We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 600 |
| 1719268500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719009300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 62800 |
| 1718922900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718750100 | 0.3 | -0.0435 | -12.66 | 0.3 | 0.3 | 0.3 | 500 |
| 1718663700 | 0.3435 | 0 | 0.00 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1718404500 | 0.3435 | -0.006 | -1.72 | 0.27 | 0.4354 | 0.25 | 1400 |
| 1718318100 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1718231700 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1718145300 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1718058900 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717799700 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717713300 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717626900 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717540500 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717454100 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717194900 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717108500 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1717022100 | 0.3495 | -0.0005 | -0.14 | 0.34 | 0.3629 | 0.34 | 942 |
| 1716935700 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 841 |
| 1716590100 | 0.4 | -0.0659 | -14.14 | 0.4 | 0.4 | 0.4 | 406 |
| 1716503700 | 0.4659 | 0 | 0.00 | 0.4659 | 0.4659 | 0.4659 | 0 |
| 1716417300 | 0.4659 | 0 | 0.00 | 0.4659 | 0.4659 | 0.4659 | 0 |
| 1716330900 | 0.4659 | 0 | 0.00 | 0.4659 | 0.4659 | 0.4659 | 0 |
| 1716244500 | 0.4659 | 0 | 0.00 | 0.4659 | 0.4659 | 0.4659 | 6 |
| 1715985300 | 0.4659 | 0.0259 | 5.89 | 0.44 | 0.5 | 0.44 | 5398 |
| 1715898900 | 0.44 | 0.0316 | 7.74 | 0.44 | 0.47 | 0.44 | 425 |
| 1715812500 | 0.4084 | 0 | 0.00 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1715726100 | 0.4084 | 0 | 0.00 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1715639700 | 0.4084 | 0 | 0.00 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1715380500 | 0.4084 | 0.0136 | 3.44 | 0.37 | 0.4099999 | 0.37 | 12884 |
| 1715294100 | 0.3948 | 0.0248 | 6.70 | 0.3718 | 0.3992 | 0.3718 | 3100 |
| 1715207700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715121300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715034900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714775700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4900 |
| 1714689300 | 0.37 | -0.0187 | -4.81 | 0.37 | 0.37 | 0.37 | 127 |
| 1714602900 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1714516500 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1714430100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1714170900 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1714084500 | 0.3887 | 0.0121 | 3.21 | 0.3771 | 0.3887 | 0.3771 | 490 |
| 1713998100 | 0.3766 | -0.015399 | -3.93 | 0.3765 | 0.3766 | 0.3765 | 250 |
| 1713911700 | 0.391999 | 0 | 0.00 | 0.391999 | 0.391999 | 0.391999 | 0 |
| 1713825300 | 0.391999 | 0 | 0.00 | 0.391999 | 0.391999 | 0.391999 | 0 |
| 1713566100 | 0.391999 | 0.024999 | 6.81 | 0.3525 | 0.392 | 0.3525 | 1340 |
| 1713479700 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1713393300 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1713306900 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1713220500 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1712961300 | 0.367 | -0.027 | -6.85 | 0.366 | 0.4 | 0.366 | 412 |
| 1712874900 | 0.394 | -0.0059 | -1.48 | 0.37 | 0.394 | 0.37 | 138 |
| 1712788500 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1712702100 | 0.3999 | 0 | 0.00 | 0.3841 | 0.3999 | 0.3841 | 8 |
| 1712615700 | 0.3999 | 0.0364 | 10.01 | 0.364 | 0.4 | 0.36 | 3823 |
| 1712356500 | 0.3635 | -0.0165 | -4.34 | 0.3372 | 0.4 | 0.3086 | 752 |
| 1712270100 | 0.38 | -0.031 | -7.54 | 0.39 | 0.4 | 0.3464999 | 52893 |
| 1712183700 | 0.4109999 | 0.0529999 | 14.80 | 0.38 | 0.45 | 0.328 | 126558 |
| 1712097300 | 0.358 | 0.0047 | 1.33 | 0.3394 | 0.358 | 0.3387 | 25900 |
| 1712010900 | 0.3533 | 0.1052 | 42.40 | 0.26 | 0.38 | 0.26 | 42828 |
| 1711665300 | 0.2481 | -0.0119 | -4.58 | 0.26 | 0.2772 | 0.228 | 14799 |
| 1711578900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 6 |
| 1711492500 | 0.26 | 0.0193 | 8.02 | 0.26 | 0.26 | 0.26 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
