We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 11.9442022668 | 11.47 | 14.8 | 9.71 | 2475 | 11.74911529 | CS |
| 4 | 1.35 | 11.7493472585 | 11.49 | 14.8 | 9.71 | 753 | 11.74117771 | CS |
| 12 | 1.43 | 12.5328659071 | 11.41 | 14.8 | 9.71 | 898 | 11.63280532 | CS |
| 26 | 1.2 | 10.3092783505 | 11.64 | 14.8 | 9.71 | 582 | 11.68033191 | CS |
| 52 | 2.22 | 20.9039548023 | 10.62 | 14.8 | 9.71 | 321 | 11.64940269 | CS |
| 156 | 2.68 | 26.3779527559 | 10.16 | 14.8 | 9.71 | 13667 | 10.19977207 | CS |
| 260 | 2.68 | 26.3779527559 | 10.16 | 14.8 | 9.71 | 13667 | 10.19977207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.84 | 1 | 8.45 | 13.65 | 14.82 | 11.34 | 10139 |
| 1737070500 | 11.84 | 1.09 | 10.14 | 11.59 | 14.8 | 9.71 | 11345 |
| 1736984100 | 10.75 | -0.72 | -6.28 | 11.44 | 11.44 | 10.75 | 1032 |
| 1736897700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736811300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736552100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736379300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736292900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736206500 | 11.47 | -0.13 | -1.12 | 11.47 | 11.47 | 11.47 | 100 |
| 1735947300 | 11.6 | 0.13 | 1.13 | 11.6 | 11.6 | 11.6 | 100 |
| 1735860900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735688100 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.47 | 100 |
| 1735601700 | 11.49 | 0 | 0.00 | 11.47 | 11.49 | 11.47 | 119 |
| 1735342500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735256100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735077840 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734996900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734737700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734651300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734564900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734478500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734392100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734132900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734046500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733960100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733873700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733787300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733528100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733441700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733355300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733268900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733182500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732917840 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732750500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732664100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732577700 | 11.49 | -0.23 | -1.96 | 11.6 | 11.9 | 11.48 | 2441 |
| 1732318500 | 11.72 | 0.02 | 0.17 | 11.6 | 12.74 | 11.6 | 4701 |
| 1732232100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732145700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732059300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731972900 | 11.7 | 0 | 0.00 | 11.36 | 11.7 | 11.36 | 1 |
| 1731713700 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 200 |
| 1731627300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 125 |
| 1731540900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731368100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731108900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 491 |
| 1731022500 | 11.4 | -0.04 | -0.35 | 11.5 | 11.5 | 11.3998 | 494 |
| 1730936100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1730849700 | 11.44 | -0.05 | -0.44 | 11.5 | 12.8 | 11.44 | 2049 |
| 1730763300 | 11.49 | -0.7 | -5.74 | 11.85 | 13.95 | 11.41 | 12728 |
| 1730500500 | 12.19 | 0.78 | 6.84 | 11.36 | 12.19 | 11.36 | 2978 |
| 1730414100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730327700 | 11.41 | -1.06 | -8.50 | 11.89 | 13.7 | 11.4 | 9540 |
| 1730241300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1730154900 | 12.47 | 0 | 0.00 | 11.89 | 12.47 | 11.89 | 1 |
| 1729895700 | 12.47 | 0.77 | 6.58 | 11.41 | 12.47 | 11.28 | 1762 |
| 1729809300 | 11.7 | -0.39 | -3.23 | 12.62 | 13.62 | 11.45 | 12333 |
| 1729722900 | 12.09 | 0.48 | 4.13 | 11.89 | 12.09 | 11.48 | 6789 |
| 1729636500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729550100 | 11.61 | -0.08 | -0.68 | 12.55 | 12.59 | 11.61 | 1203 |
| 1729290900 | 11.69 | 0.64 | 5.79 | 11.69 | 12.32 | 11.66 | 1967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
