We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.064899 | 0.000399 | 0.62 | 0.06 | 0.07 | 0.0589 | 34958 |
| 1719441300 | 0.0645 | 0.0042 | 6.97 | 0.0598 | 0.07 | 0.057701 | 99017 |
| 1719354900 | 0.0603 | 0.0018 | 3.08 | 0.0637 | 0.0637 | 0.0575 | 11104 |
| 1719268500 | 0.0585 | -0.0015 | -2.50 | 0.06 | 0.065 | 0.0575 | 44894 |
| 1719009300 | 0.06 | 0.0011 | 1.87 | 0.0654 | 0.0655 | 0.0575 | 16001 |
| 1718922900 | 0.0589 | -0.0042 | -6.66 | 0.0646 | 0.065 | 0.0563 | 159509 |
| 1718750100 | 0.0631 | 0 | 0.00 | 0.0612 | 0.068 | 0.058 | 42640 |
| 1718663700 | 0.0631 | -0.0002 | -0.32 | 0.0595 | 0.0678 | 0.0595 | 44863 |
| 1718404500 | 0.0633 | 0.0031 | 5.15 | 0.0685 | 0.0699 | 0.06 | 123546 |
| 1718318100 | 0.0602 | -0.002599 | -4.14 | 0.07 | 0.0745 | 0.0601 | 50147 |
| 1718231700 | 0.0627989 | 0.0010989 | 1.78 | 0.0675 | 0.0685 | 0.0605 | 23189 |
| 1718145300 | 0.0617 | 0.0011 | 1.82 | 0.065 | 0.065 | 0.0601 | 24725 |
| 1718058900 | 0.0606 | 0.0006 | 1.00 | 0.0668 | 0.0668 | 0.0601 | 22614 |
| 1717799700 | 0.06 | -0.001 | -1.64 | 0.0658 | 0.0658 | 0.06 | 46612 |
| 1717713300 | 0.061 | -0.0105 | -14.69 | 0.076 | 0.076 | 0.06 | 51747 |
| 1717626900 | 0.0714999 | 0.0064999 | 10.00 | 0.064 | 0.0772999 | 0.064 | 14221 |
| 1717540500 | 0.065 | 0.0049 | 8.15 | 0.0622 | 0.0734 | 0.0622 | 194860 |
| 1717454100 | 0.0601 | -0.0077 | -11.36 | 0.0682 | 0.0732 | 0.06 | 31933 |
| 1717194900 | 0.0678 | -0.0001 | -0.15 | 0.068001 | 0.0682 | 0.063 | 11012 |
| 1717108500 | 0.0679 | 0.0054 | 8.64 | 0.0631 | 0.069 | 0.063 | 220074 |
| 1717022100 | 0.0625 | -0.00559 | -8.21 | 0.07 | 0.07 | 0.062 | 13530 |
| 1716935700 | 0.06809 | -0.00071 | -1.03 | 0.07 | 0.07 | 0.0648 | 1037 |
| 1716590100 | 0.0688 | -0.0037 | -5.10 | 0.067251 | 0.0734 | 0.062 | 45805 |
| 1716503700 | 0.0725 | 0.0036 | 5.22 | 0.0727 | 0.0734 | 0.0609 | 44555 |
| 1716417300 | 0.0689 | -0.0012 | -1.71 | 0.0735 | 0.0735 | 0.0646 | 33725 |
| 1716330900 | 0.0701 | 0.0014 | 2.04 | 0.069 | 0.0788 | 0.064 | 61027 |
| 1716244500 | 0.0687 | -0.0013 | -1.86 | 0.0602 | 0.0696 | 0.0602 | 81138 |
| 1715985300 | 0.07 | 0.003 | 4.48 | 0.072 | 0.072 | 0.0659489 | 33747 |
| 1715898900 | 0.067 | 0.002 | 3.08 | 0.07 | 0.07 | 0.0628 | 13978 |
| 1715812500 | 0.065 | -0.009 | -12.16 | 0.074 | 0.0745 | 0.065 | 124747 |
| 1715726100 | 0.074 | 0.0024 | 3.35 | 0.0702 | 0.0789 | 0.0702 | 49723 |
| 1715639700 | 0.0716 | 0.0040001 | 5.92 | 0.0659 | 0.0738 | 0.0659 | 38558 |
| 1715380500 | 0.0675999 | -0.0034 | -4.79 | 0.0738 | 0.075 | 0.0675999 | 16983 |
| 1715294100 | 0.0709999 | 0.0037999 | 5.65 | 0.07 | 0.0732 | 0.0663 | 22291 |
| 1715207700 | 0.0672 | -0.0029 | -4.14 | 0.0671 | 0.0734 | 0.0655 | 17216 |
| 1715121300 | 0.0701 | 0.0020001 | 2.94 | 0.0633 | 0.0702 | 0.0632 | 30052 |
| 1715034900 | 0.0680999 | -0.002 | -2.85 | 0.07 | 0.0714999 | 0.0611 | 36719 |
| 1714775700 | 0.0701 | -0.0003 | -0.43 | 0.0734 | 0.0735 | 0.0604 | 107042 |
| 1714689300 | 0.0704 | 0.0035 | 5.23 | 0.073 | 0.0738 | 0.066 | 105650 |
| 1714602900 | 0.0669 | -0.0011 | -1.62 | 0.0685 | 0.0738 | 0.066 | 99093 |
| 1714516500 | 0.068 | -0.0021 | -3.00 | 0.068 | 0.0775 | 0.068 | 112024 |
| 1714430100 | 0.0701 | -0.0009 | -1.27 | 0.0788 | 0.0788 | 0.0646999 | 63052 |
| 1714170900 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.079 | 0.0709999 | 50085 |
| 1714084500 | 0.075 | 0.0038 | 5.34 | 0.0746 | 0.075 | 0.0651999 | 92799 |
| 1713998100 | 0.0712 | -0.0096 | -11.88 | 0.075 | 0.075 | 0.0712 | 21872 |
| 1713911700 | 0.0808 | 0.0059011 | 7.88 | 0.075 | 0.0859999 | 0.075 | 67892 |
| 1713825300 | 0.0748989 | -0.004401 | -5.55 | 0.0845 | 0.0845 | 0.0708 | 57252 |
| 1713566100 | 0.0793 | -0.0004 | -0.50 | 0.0804 | 0.0990999 | 0.0666 | 102053 |
| 1713479700 | 0.0796999 | -0.0038 | -4.55 | 0.0838 | 0.0898999 | 0.078901 | 123062 |
| 1713393300 | 0.0835 | 0.0044 | 5.56 | 0.0785 | 0.0847 | 0.0785 | 79865 |
| 1713306900 | 0.0791 | 0.015062 | 23.52 | 0.074 | 0.09 | 0.0646 | 221764 |
| 1713220500 | 0.064038 | -0.008962 | -12.28 | 0.08 | 0.08 | 0.0606 | 32457 |
| 1712961300 | 0.073 | 0.003 | 4.29 | 0.0748 | 0.0748 | 0.0622 | 61171 |
| 1712874900 | 0.07 | 0 | 0.00 | 0.0685 | 0.0776 | 0.0666 | 57893 |
| 1712788500 | 0.07 | -0.002 | -2.78 | 0.0814 | 0.0814 | 0.067 | 73773 |
| 1712702100 | 0.072 | 0.002 | 2.86 | 0.075 | 0.0815 | 0.072 | 53509 |
| 1712615700 | 0.07 | 0.0071 | 11.29 | 0.064 | 0.07 | 0.064 | 92224 |
| 1712356500 | 0.0629 | -0.0057 | -8.31 | 0.0711 | 0.0787 | 0.06 | 284909 |
| 1712270100 | 0.0686 | -0.00739 | -9.72 | 0.078 | 0.0781 | 0.065 | 119775 |
| 1712183700 | 0.07599 | 0.00109 | 1.46 | 0.0702 | 0.0864 | 0.0701 | 145952 |
| 1712097300 | 0.0749 | -0.0296 | -28.33 | 0.072 | 0.0949 | 0.07 | 373160 |
| 1712010900 | 0.1045 | 0.0115 | 12.37 | 0.0936 | 0.11 | 0.0904 | 68018 |
| 1711665300 | 0.093 | 0.0117 | 14.39 | 0.089 | 0.1 | 0.0814 | 171922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
