We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.821722043587 | 27.99 | 28.215 | 27.907028 | 79725 | 28.07620954 | SP |
| 4 | 0.87 | 3.18098720293 | 27.35 | 28.215 | 27.3059 | 434156 | 27.75298557 | SP |
| 12 | -1.31 | -4.43616661023 | 29.53 | 29.74 | 27.3059 | 460850 | 28.30934316 | SP |
| 26 | 0.57 | 2.06148282098 | 27.65 | 29.74 | 27.23 | 306280 | 28.34684129 | SP |
| 52 | 0.55 | 1.98771232382 | 27.67 | 29.74 | 26.59 | 228816 | 28.20772862 | SP |
| 156 | 0.24 | 0.857755539671 | 27.98 | 29.74 | 25.71 | 230722 | 27.87820835 | SP |
| 260 | 0.24 | 0.857755539671 | 27.98 | 29.74 | 25.71 | 230722 | 27.87820835 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 28.22 | 0.18 | 0.64 | 27.96 | 28.23 | 27.93 | 2275283 |
| 1733268900 | 28.04 | -0.14 | -0.50 | 28.21 | 28.21 | 28.03 | 91326 |
| 1733182500 | 28.18 | 0.05 | 0.18 | 28.07 | 28.2142 | 28.03 | 94939 |
| 1732917840 | 28.13 | 0.16 | 0.57 | 28.13 | 28.13 | 28.06 | 47125 |
| 1732750500 | 27.97 | 0.13 | 0.47 | 27.99 | 28.03 | 27.907028 | 85508 |
| 1732664100 | 27.84 | -0.06 | -0.22 | 27.81 | 27.84 | 27.72 | 699167 |
| 1732577700 | 27.9 | 0.44 | 1.60 | 27.82 | 27.9 | 27.775 | 309674 |
| 1732318500 | 27.46 | 0.02 | 0.07 | 27.5 | 27.51 | 27.426367 | 66751 |
| 1732232100 | 27.44 | -0.04 | -0.15 | 27.49 | 27.5494 | 27.395 | 82296 |
| 1732145700 | 27.48 | -0.05 | -0.18 | 27.44 | 27.55 | 27.43 | 224076 |
| 1732059300 | 27.53 | 0.08 | 0.29 | 27.57 | 27.595 | 27.515 | 72094 |
| 1731972900 | 27.45 | -0.02 | -0.07 | 27.34 | 27.46 | 27.3059 | 178930 |
| 1731713700 | 27.47 | -0.04 | -0.15 | 27.42 | 27.58 | 27.35 | 357376 |
| 1731627300 | 27.51 | 0.07 | 0.26 | 27.56 | 27.63 | 27.48 | 149500 |
| 1731540900 | 27.44 | -0.09 | -0.33 | 27.72 | 27.72 | 27.41 | 172042 |
| 1731454500 | 27.53 | -0.27 | -0.97 | 27.68 | 27.76 | 27.505 | 363237 |
| 1731368100 | 27.8 | -0.1 | -0.36 | 27.84 | 27.84 | 27.74 | 4898950 |
| 1731108900 | 27.9 | 0.18 | 0.65 | 27.84 | 27.95 | 27.81 | 443047 |
| 1731022500 | 27.72 | 0.24 | 0.87 | 27.59 | 27.755 | 27.5801 | 167753 |
| 1730936100 | 27.48 | -0.44 | -1.58 | 27.35 | 27.565 | 27.35 | 112569 |
| 1730849700 | 27.92 | 0.07 | 0.25 | 27.79 | 27.95 | 27.71 | 86999 |
| 1730763300 | 27.85 | 0.25 | 0.91 | 27.89 | 27.93 | 27.75 | 68094 |
| 1730500500 | 27.6 | -0.26 | -0.93 | 27.87 | 27.92 | 27.585 | 169899 |
| 1730414100 | 27.86 | 0.03 | 0.11 | 27.79 | 27.91 | 27.72 | 93557 |
| 1730327700 | 27.83 | 0.03 | 0.11 | 27.95 | 28.04 | 27.8025 | 119707 |
| 1730241300 | 27.8 | 0 | 0.00 | 27.64 | 27.8 | 27.62 | 99290 |
| 1730154900 | 27.8 | -0.06 | -0.22 | 27.88 | 27.88 | 27.71 | 98135 |
| 1729895700 | 27.86 | -0.09 | -0.32 | 28.04 | 28.04 | 27.8301 | 85423 |
| 1729809300 | 27.95 | 0.09 | 0.32 | 27.89 | 28.02 | 27.855 | 85817 |
| 1729722900 | 27.86 | -0.07 | -0.25 | 27.8 | 27.9 | 27.7805 | 646508 |
| 1729636500 | 27.93 | 0 | 0.02 | 27.98 | 28 | 27.88 | 125694 |
| 1729550100 | 27.925 | -0.4 | -1.39 | 28.08 | 28.086 | 27.92 | 502655 |
| 1729290900 | 28.32 | 0.02 | 0.07 | 28.34 | 28.375 | 28.31 | 207185 |
| 1729204500 | 28.3 | -0.25 | -0.88 | 28.38 | 28.39 | 28.2601 | 99188 |
| 1729118100 | 28.55 | 0.04 | 0.14 | 28.56 | 28.6205 | 28.5307 | 152765 |
| 1729031700 | 28.51 | 0.24 | 0.85 | 28.4 | 28.51 | 28.4 | 178273 |
| 1728945300 | 28.27 | -0.03 | -0.11 | 28.24 | 28.27 | 28.14 | 101166 |
| 1728686100 | 28.3 | -0.03 | -0.11 | 28.23 | 28.3487 | 28.23 | 318958 |
| 1728599700 | 28.33 | -0.04 | -0.14 | 28.3 | 28.33 | 28.21 | 346309 |
| 1728513300 | 28.37 | -0.14 | -0.49 | 28.44 | 28.46 | 28.35 | 133742 |
| 1728426900 | 28.51 | 0.03 | 0.11 | 28.4 | 28.51 | 28.395 | 7926881 |
| 1728340500 | 28.48 | -0.13 | -0.45 | 28.47 | 28.54 | 28.465 | 3945611 |
| 1728081300 | 28.61 | -0.29 | -1.00 | 28.62 | 28.685 | 28.5901 | 220142 |
| 1727994900 | 28.9 | -0.18 | -0.62 | 29.01 | 29.02 | 28.9 | 181997 |
| 1727908500 | 29.08 | -0.14 | -0.48 | 29.02 | 29.0987 | 28.98 | 55179 |
| 1727822100 | 29.22 | 0.14 | 0.48 | 29.26 | 29.3877 | 29.2 | 83039 |
| 1727735700 | 29.08 | -0.1 | -0.34 | 29.2 | 29.2 | 29.04 | 141302 |
| 1727476500 | 29.18 | 0.12 | 0.41 | 29.18 | 29.22 | 29.13 | 46655 |
| 1727390100 | 29.06 | 0.01 | 0.03 | 29.1 | 29.115 | 28.975 | 67577 |
| 1727303700 | 29.05 | -0.18 | -0.62 | 29.14 | 29.14 | 29.05 | 44919 |
| 1727217300 | 29.23 | 0.04 | 0.14 | 29.08 | 29.24 | 29.04 | 62490 |
| 1727130900 | 29.19 | -0.12 | -0.41 | 29.15 | 29.25616 | 29.055 | 67192 |
| 1726871700 | 29.31 | -0.04 | -0.14 | 29.31 | 29.37 | 29.26 | 214312 |
| 1726785300 | 29.35 | -0.06 | -0.20 | 29.27 | 29.355 | 29.27 | 368011 |
| 1726698900 | 29.41 | -0.23 | -0.78 | 29.5 | 29.5697 | 29.395 | 63869 |
| 1726612500 | 29.64 | -0.07 | -0.24 | 29.74 | 29.74 | 29.6172 | 348924 |
| 1726526100 | 29.71 | 0.15 | 0.51 | 29.62 | 29.72 | 29.58 | 78907 |
| 1726266900 | 29.56 | 0.07 | 0.24 | 29.56 | 29.5998 | 29.5067 | 110866 |
| 1726180500 | 29.49 | -0.09 | -0.30 | 29.52 | 29.57 | 29.4207 | 1146463 |
| 1726094100 | 29.58 | -0.03 | -0.10 | 29.53 | 29.6999 | 29.52 | 74200 |
| 1726007700 | 29.61 | 0.16 | 0.54 | 29.45 | 29.625 | 29.44 | 212875 |
| 1725921300 | 29.45 | 0.09 | 0.31 | 29.35 | 29.4699 | 29.3 | 264537 |
| 1725662100 | 29.36 | 0.03 | 0.10 | 29.33 | 29.5761 | 29.28 | 208001 |
| 1725575700 | 29.33 | 0.08 | 0.27 | 29.33 | 29.3606 | 29.21 | 54538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
