Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GeoVax Labs Inc | GOVXW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.06 |
GOVXW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0599 | -0.0001 | -0.17% | 0.0599 | 0.0599 | 0.0599 | 430 |
May 23 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 2,708 |
May 22 2024 | 0.04 | -0.02 | -33.33% | 0.054 | 0.054 | 0.04 | 7,699 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.060101 | 0.060101 | 0.042 | 2,095 |
May 20 2024 | 0.06 | 0.001 | 1.69% | 0.0826 | 0.0826 | 0.059 | 3,735 |
May 17 2024 | 0.059 | 0.0322 | 120.15% | 0.06 | 0.06 | 0.040049 | 13,458 |
May 16 2024 | 0.0268 | -0.0036 | -11.84% | 0.030301 | 0.030301 | 0.0268 | 5,200 |
May 15 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
May 14 2024 | 0.0304 | -0.0046 | -13.14% | 0.039 | 0.039 | 0.0303 | 1,444 |
May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 10 2024 | 0.035 | 0.0081 | 30.11% | 0.0269 | 0.04284 | 0.0269 | 10,501 |
May 09 2024 | 0.0269 | -0.0031 | -10.33% | 0.035 | 0.035 | 0.0268 | 25,729 |
May 08 2024 | 0.03 | 0.003 | 11.11% | 0.0382 | 0.0464 | 0.03 | 860 |
May 07 2024 | 0.027 | -0.0075 | -21.74% | 0.027 | 0.027 | 0.027 | 100 |
May 06 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
May 03 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
May 02 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 101 |
May 01 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 30 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
Apr 29 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 30 |
Apr 26 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |