We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 0.1293999 | -0.0006 | -0.46 | 0.1126 | 0.13 | 0.11 | 8961 |
| 1731454500 | 0.13 | 0.02 | 18.18 | 0.19 | 0.228 | 0.112 | 92159 |
| 1731368100 | 0.11 | 0.0099 | 9.89 | 0.1001 | 0.156 | 0.09 | 69145 |
| 1731108900 | 0.1001 | -0.0017 | -1.67 | 0.1001 | 0.1019999 | 0.1001 | 13882 |
| 1731022500 | 0.1018 | 0 | 0.00 | 0.1012 | 0.1018 | 0.100949 | 2962 |
| 1730936100 | 0.1018 | -0.0002 | -0.20 | 0.1 | 0.1019999 | 0.1 | 5955 |
| 1730849700 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 1969 |
| 1730763300 | 0.1019999 | -0.018 | -15.00 | 0.102101 | 0.11 | 0.1019999 | 1271 |
| 1730500500 | 0.12 | 0.0180001 | 17.65 | 0.1019999 | 0.12 | 0.1019999 | 7525 |
| 1730414100 | 0.1019999 | -0.0105 | -9.33 | 0.12 | 0.12 | 0.1019999 | 71791 |
| 1730327700 | 0.1125 | -0.0076 | -6.33 | 0.12 | 0.12 | 0.1125 | 5190 |
| 1730241300 | 0.1201 | 0.0081 | 7.23 | 0.1201 | 0.1339 | 0.12 | 1517 |
| 1730154900 | 0.112 | -0.0188 | -14.37 | 0.14 | 0.14 | 0.112 | 20970 |
| 1729895700 | 0.1308 | 0.0182 | 16.16 | 0.13 | 0.1308 | 0.12 | 36457 |
| 1729809300 | 0.1126 | 0.0006 | 0.54 | 0.1125 | 0.1127 | 0.1125 | 19100 |
| 1729722900 | 0.112 | -0.0067 | -5.64 | 0.12 | 0.1799 | 0.112 | 12351 |
| 1729636500 | 0.1187 | -0.011339 | -8.72 | 0.11 | 0.148 | 0.11 | 7758 |
| 1729550100 | 0.1300389 | 0.0100389 | 8.37 | 0.11955 | 0.1300389 | 0.11955 | 3616 |
| 1729290900 | 0.12 | -0.028 | -18.92 | 0.12 | 0.129201 | 0.109 | 7841 |
| 1729204500 | 0.148 | -0.032 | -17.78 | 0.121 | 0.179 | 0.1012 | 2923 |
| 1729118100 | 0.18 | 0.04 | 28.57 | 0.1275 | 0.18 | 0.1 | 29466 |
| 1729031700 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 1142 |
| 1728945300 | 0.15 | 0.0299 | 24.90 | 0.12 | 0.15 | 0.12 | 1164 |
| 1728686100 | 0.1201 | -0.028847 | -19.37 | 0.15 | 0.15 | 0.1201 | 7876 |
| 1728599700 | 0.148947 | 0.008303 | 5.90 | 0.1397 | 0.182 | 0.1395 | 13855 |
| 1728513300 | 0.140644 | 0.018344 | 15.00 | 0.1374 | 0.140644 | 0.11 | 6568 |
| 1728426900 | 0.1223 | 0.0142 | 13.14 | 0.1085 | 0.1283999 | 0.1085 | 8004 |
| 1728340500 | 0.1081 | -0.0262 | -19.51 | 0.14 | 0.14 | 0.108 | 19563 |
| 1728081300 | 0.1343 | -0.0057 | -4.07 | 0.1 | 0.1821 | 0.1 | 43369 |
| 1727994900 | 0.14 | 0.0287 | 25.79 | 0.1498 | 0.1498 | 0.14 | 859 |
| 1727908500 | 0.1113 | 0.0003 | 0.27 | 0.111 | 0.16 | 0.111 | 5699 |
| 1727822100 | 0.111 | 0.0009 | 0.82 | 0.113 | 0.13 | 0.1101 | 6834 |
| 1727735700 | 0.1101 | -0.044 | -28.55 | 0.13 | 0.1373 | 0.105 | 24286 |
| 1727476500 | 0.1540999 | 0.0089999 | 6.20 | 0.13 | 0.1540999 | 0.124199 | 12968 |
| 1727390100 | 0.1451 | -0.0749 | -34.05 | 0.1821 | 0.2049999 | 0.11 | 30424 |
| 1727303700 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 875 |
| 1727217300 | 0.21 | -0.01 | -4.55 | 0.24 | 0.2530009 | 0.21 | 20526 |
| 1727130900 | 0.22 | -0.035 | -13.73 | 0.27 | 0.27 | 0.22 | 2110 |
| 1726871700 | 0.255 | 0.0488 | 23.67 | 0.21 | 0.255 | 0.21 | 1523 |
| 1726785300 | 0.2062 | 0.0062 | 3.10 | 0.19 | 0.2062 | 0.19 | 922 |
| 1726698900 | 0.2 | -0.0009 | -0.45 | 0.1631 | 0.2248 | 0.1631 | 4578 |
| 1726612500 | 0.2009 | -0.0041 | -2.00 | 0.2001 | 0.2249 | 0.1506 | 11772 |
| 1726526100 | 0.2049999 | -0.005 | -2.38 | 0.2112 | 0.254251 | 0.2 | 20596 |
| 1726266900 | 0.21 | -0.058517 | -21.79 | 0.24 | 0.2685 | 0.21 | 3781 |
| 1726180500 | 0.268517 | 0.037316 | 16.14 | 0.233 | 0.3 | 0.21 | 8894 |
| 1726094100 | 0.231201 | 0.003201 | 1.40 | 0.2313 | 0.2313 | 0.2311 | 702 |
| 1726007700 | 0.228 | -0.1103 | -32.60 | 0.24 | 0.4 | 0.228 | 36281 |
| 1725921300 | 0.3383 | 0.1273 | 60.33 | 0.22 | 0.3396 | 0.2103 | 20851 |
| 1725662100 | 0.211 | -0.0266 | -11.20 | 0.23 | 0.25 | 0.200401 | 19343 |
| 1725575700 | 0.2376 | 0.0322 | 15.68 | 0.24 | 0.2527 | 0.2004 | 6541 |
| 1725489300 | 0.2054 | -0.0722 | -26.01 | 0.259 | 0.259 | 0.2003 | 12417 |
| 1725402900 | 0.2776 | 0.0771 | 38.45 | 0.22 | 0.289899 | 0.22 | 18212 |
| 1725057300 | 0.2005 | -0.1395 | -41.03 | 0.315 | 0.339 | 0.2005 | 31653 |
| 1724970900 | 0.34 | -0.1 | -22.73 | 0.36 | 0.4 | 0.32 | 77052 |
| 1724884500 | 0.44 | -0.14 | -24.14 | 0.5679999 | 0.5679999 | 0.44 | 6302 |
| 1724798100 | 0.58 | 0.18 | 45.00 | 0.381 | 0.5996 | 0.3001 | 93209 |
| 1724711700 | 0.4 | -0.02 | -4.76 | 0.43 | 0.46 | 0.3644 | 33945 |
| 1724452500 | 0.42 | -0.035 | -7.69 | 0.45 | 0.6 | 0.3706 | 63607 |
| 1724366100 | 0.455 | -0.035 | -7.14 | 0.59 | 0.6674 | 0.422 | 121644 |
| 1724279700 | 0.49 | 0.155 | 46.27 | 0.3029 | 0.5001 | 0.3 | 392845 |
| 1724193300 | 0.335 | -0.0748 | -18.25 | 0.44 | 0.45 | 0.2914 | 75144 |
| 1724106900 | 0.4098 | 0.12455 | 43.66 | 0.65 | 0.65 | 0.38 | 347933 |
| 1723847700 | 0.28525 | 0.03525 | 14.10 | 0.25 | 0.3499 | 0.25 | 141892 |
| 1723761300 | 0.25 | 0.067 | 36.61 | 0.2 | 0.26 | 0.2 | 33292 |
| 1723674900 | 0.183 | -0.007001 | -3.68 | 0.2 | 0.24 | 0.14 | 53064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
