Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Partner Acqusition Corporation II | GPAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.35 | 11.35 | 11.35 | 11.25 | 11.25 |
GPAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.21 | 11.35 | 11.20 | 11.23 | 2,880 | 0.04 | 0.36% |
1 Month | 11.20 | 11.50 | 11.20 | 11.25 | 1,319 | 0.05 | 0.45% |
3 Months | 11.10 | 11.505 | 11.00 | 11.15 | 1,139 | 0.15 | 1.35% |
6 Months | 11.02 | 11.505 | 11.00 | 11.08 | 18,260 | 0.23 | 2.09% |
1 Year | 10.48 | 11.505 | 10.48 | 10.98 | 14,599 | 0.77 | 7.35% |
3 Years | 9.855 | 11.505 | 9.58 | 10.03 | 38,675 | 1.40 | 14.16% |
5 Years | 10.173 | 16.27 | 9.58 | 10.02 | 38,271 | 1.08 | 10.59% |
GPAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.25 | 0.00 | 0.00% | 11.35 | 11.35 | 11.25 | 93 |
May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2 |
May 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,138 |
May 07 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 11.23 | 1,120 |
May 06 2024 | 11.25 | 0.02 | 0.18% | 11.22 | 11.25 | 11.22 | 1,244 |
May 03 2024 | 11.23 | 0.01 | 0.09% | 11.21 | 11.23 | 11.20 | 10,898 |
May 02 2024 | 11.22 | 0.01 | 0.09% | 11.21 | 11.22 | 11.21 | 250 |
May 01 2024 | 11.21 | -0.02 | -0.18% | 11.21 | 11.21 | 11.21 | 118 |
Apr 30 2024 | 11.23 | -0.16 | -1.40% | 11.50 | 11.50 | 11.23 | 113 |
Apr 29 2024 | 11.39 | 0.00 | 0.00% | 11.37 | 11.39 | 11.37 | 70 |
Apr 26 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 2 |
Apr 25 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 11 |
Apr 24 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 1 |
Apr 23 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 6 |
Apr 22 2024 | 11.39 | 0.09 | 0.80% | 11.49 | 11.49 | 11.37 | 568 |
Apr 19 2024 | 11.30 | 0.00 | 0.00% | 11.49 | 11.49 | 11.30 | 8 |
Apr 18 2024 | 11.30 | 0.00 | 0.00% | 11.41 | 11.41 | 11.30 | 162 |
Apr 17 2024 | 11.30 | 0.00 | 0.00% | 11.36 | 11.36 | 11.30 | 61 |
Apr 16 2024 | 11.30 | 0.09 | 0.80% | 11.41 | 11.41 | 11.20 | 13,396 |
Apr 15 2024 | 11.21 | 0.01 | 0.09% | 11.30 | 11.30 | 11.20 | 3,039 |
Apr 12 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.20 | 11.20 | 430 |