Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Partner Acqusition Corporation II | GPACW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
GPACW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPACW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 80,558 |
May 20 2024 | 0.14 | -0.01 | -6.67% | 0.17 | 0.172 | 0.1205 | 6,004 |
May 17 2024 | 0.15 | 0.0499 | 49.85% | 0.14 | 0.18 | 0.14 | 2,700 |
May 16 2024 | 0.1001 | -0.0199 | -16.58% | 0.1001 | 0.1001 | 0.1001 | 266 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 14 2024 | 0.12 | 0.0199 | 19.88% | 0.11 | 0.12 | 0.11 | 151,666 |
May 13 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
May 10 2024 | 0.1001 | -0.0099 | -9.00% | 0.1001 | 0.1001 | 0.1001 | 1,666 |
May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 07 2024 | 0.11 | 0.0001 | 0.09% | 0.11 | 0.12 | 0.11 | 1,100 |
May 06 2024 | 0.1099 | -0.0101 | -8.42% | 0.11 | 0.11 | 0.10 | 76,837 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 01 2024 | 0.12 | 0.0039 | 3.36% | 0.12 | 0.12 | 0.12 | 8,685 |
Apr 30 2024 | 0.1161 | 0.00 | 0.00% | 0.1161 | 0.1161 | 0.1161 | 1 |
Apr 29 2024 | 0.1161 | 0.0001 | 0.09% | 0.116 | 0.12 | 0.116 | 1,445 |
Apr 26 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Apr 25 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Apr 24 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Apr 23 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Apr 22 2024 | 0.116 | 0.0127 | 12.29% | 0.1001 | 0.116 | 0.1001 | 31,395 |