Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamer Pakistan Inc | GPAK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0277 | -9.60% | 0.2607 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2885 | 0.2383 | 0.2885 | 0.24 | 0.2884 |
GPAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2436 | 0.2949 | 0.201 | 0.2580166 | 269,511 | 0.0171 | 7.02% |
| 1 Month | 0.2098 | 0.34 | 0.1911 | 0.2514799 | 261,666 | 0.0509 | 24.26% |
| 3 Months | 0.26 | 0.38 | 0.1911 | 0.227936 | 385,920 | 0.0007 | 0.27% |
| 6 Months | 0.565 | 0.700391 | 0.19 | 0.2751051 | 339,599 | -0.3043 | -53.86% |
| 1 Year | 4.20 | 4.39 | 0.19 | 0.4928795 | 352,859 | -3.94 | -93.79% |
| 3 Years | 4.20 | 4.39 | 0.19 | 0.4928795 | 352,859 | -3.94 | -93.79% |
| 5 Years | 4.20 | 4.39 | 0.19 | 0.4928795 | 352,859 | -3.94 | -93.79% |
GPAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.24 | -0.0484 | -16.78% | 0.2885 | 0.2885 | 0.2383 | 87,706 |
| May 30 2024 | 0.2884 | 0.0207 | 7.73% | 0.2656 | 0.2949 | 0.2505 | 178,720 |
| May 29 2024 | 0.2677 | 0.0177 | 7.08% | 0.2637 | 0.269 | 0.2315 | 100,530 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.2425 | 0.266 | 0.201 | 390,712 |
| May 24 2024 | 0.25 | -0.0119 | -4.54% | 0.2436 | 0.25 | 0.215 | 408,081 |
| May 23 2024 | 0.2619 | 0.0423 | 19.26% | 0.209 | 0.34 | 0.2042 | 2,646,084 |
| May 22 2024 | 0.2196 | -0.0203 | -8.46% | 0.2307 | 0.2499 | 0.2196 | 70,362 |
| May 21 2024 | 0.2399 | -0.0001 | -0.04% | 0.2387 | 0.25 | 0.2131 | 172,417 |
| May 20 2024 | 0.24 | 0.0003 | 0.13% | 0.2408 | 0.249 | 0.226 | 67,728 |
| May 17 2024 | 0.2397 | 0.0097 | 4.22% | 0.23 | 0.2573 | 0.23 | 184,901 |
| May 16 2024 | 0.23 | 0.0194 | 9.21% | 0.193 | 0.248 | 0.193 | 202,852 |
| May 15 2024 | 0.2106 | 0.012 | 6.04% | 0.201 | 0.2111 | 0.199 | 67,939 |
| May 14 2024 | 0.1986 | -0.0204 | -9.32% | 0.2058 | 0.2178 | 0.1942 | 29,843 |
| May 13 2024 | 0.219 | 0.0136 | 6.62% | 0.194 | 0.2197 | 0.1915 | 85,717 |
| May 10 2024 | 0.2054 | 0.005 | 2.50% | 0.1912 | 0.2064 | 0.1911 | 13,357 |
| May 09 2024 | 0.2004 | -0.0001 | -0.05% | 0.205 | 0.205 | 0.195 | 27,076 |
| May 08 2024 | 0.2005 | 0.0006 | 0.30% | 0.1911 | 0.205 | 0.1911 | 30,717 |
| May 07 2024 | 0.1999 | -0.0001 | -0.05% | 0.207 | 0.2139 | 0.1914 | 37,588 |
| May 06 2024 | 0.20 | 0.0039 | 1.99% | 0.206 | 0.2087 | 0.20 | 31,107 |
| May 03 2024 | 0.1961 | -0.0088 | -4.29% | 0.2098 | 0.2143 | 0.1911 | 169,858 |
| May 02 2024 | 0.2049 | -0.0029 | -1.40% | 0.2188 | 0.2188 | 0.1911 | 67,768 |
| May 01 2024 | 0.2078 | 0.001 | 0.48% | 0.2199 | 0.2199 | 0.2068 | 12,727 |
