We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.14 | 10.15 | 10.12 | 39282 | 10.13439749 | CS |
| 4 | 0.04 | 0.39603960396 | 10.1 | 10.1546 | 10.0769 | 85984 | 10.10874425 | CS |
| 12 | 0.08 | 0.795228628231 | 10.06 | 10.1546 | 10.03 | 64299 | 10.08368614 | CS |
| 26 | 0.15 | 1.5015015015 | 9.99 | 10.1546 | 9.97 | 161531 | 10.02264473 | CS |
| 52 | 0.15 | 1.5015015015 | 9.99 | 10.1546 | 9.97 | 161531 | 10.02264473 | CS |
| 156 | 0.15 | 1.5015015015 | 9.99 | 10.1546 | 9.97 | 161531 | 10.02264473 | CS |
| 260 | 0.15 | 1.5015015015 | 9.99 | 10.1546 | 9.97 | 161531 | 10.02264473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 10.14 | 0.01 | 0.10 | 10.14 | 10.15 | 10.13 | 119954 |
| 1733873700 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 3006 |
| 1733787300 | 10.13 | 0.01 | 0.05 | 10.13 | 10.13 | 10.13 | 3458 |
| 1733528100 | 10.125 | -0.02 | -0.15 | 10.15 | 10.15 | 10.12 | 69384 |
| 1733441700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 1110 |
| 1733355300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 282 |
| 1733268900 | 10.14 | 0 | 0.02 | 10.13 | 10.14 | 10.13 | 90642 |
| 1733182500 | 10.1378 | 0.02 | 0.18 | 10.1228 | 10.14 | 10.12 | 30119 |
| 1732917840 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1732750500 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 2715 |
| 1732664100 | 10.12 | 0.01 | 0.10 | 10.1 | 10.1546 | 10.1 | 547450 |
| 1732577700 | 10.1097 | 0.03 | 0.29 | 10.09 | 10.14 | 10.09 | 230901 |
| 1732318500 | 10.08 | -0.01 | -0.10 | 10.081 | 10.085 | 10.08 | 53021 |
| 1732232100 | 10.09 | 0.01 | 0.10 | 10.0847 | 10.1 | 10.0847 | 10593 |
| 1732145700 | 10.08 | -0 | -0.02 | 10.0818 | 10.09 | 10.08 | 263085 |
| 1732059300 | 10.0821 | 0 | 0.02 | 10.0862 | 10.09 | 10.08 | 58119 |
| 1731972900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.0799 | 13108 |
| 1731713700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 248 |
| 1731627300 | 10.0799 | -0 | -0.00 | 10.09 | 10.1 | 10.0769 | 137098 |
| 1731540900 | 10.08 | 0 | 0.00 | 10.0764 | 10.08 | 10.07 | 43616 |
| 1731454500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1731368100 | 10.08 | 0.01 | 0.10 | 10.077 | 10.08 | 10.077 | 300 |
| 1731108900 | 10.07 | 0 | 0.00 | 10.08 | 10.085 | 10.07 | 17496 |
| 1731022500 | 10.07 | -0.01 | -0.10 | 10.08 | 10.08 | 10.07 | 1893 |
| 1730936100 | 10.08 | 0 | 0.00 | 10.07 | 10.095 | 10.07 | 148587 |
| 1730849700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 10970 |
| 1730763300 | 10.07 | -0.01 | -0.10 | 10.07 | 10.07 | 10.07 | 390 |
| 1730500500 | 10.08 | 0.01 | 0.09 | 10.095 | 10.095 | 10.08 | 7525 |
| 1730414100 | 10.071 | -0.01 | -0.09 | 10.11 | 10.11 | 10.071 | 1022 |
| 1730327700 | 10.08 | 0.01 | 0.10 | 10.08 | 10.1 | 10.07 | 5976 |
| 1730241300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2500 |
| 1730154900 | 10.07 | 0 | 0.00 | 10.0824 | 10.0824 | 10.07 | 95292 |
| 1729895700 | 10.07 | 0 | 0.00 | 10.075 | 10.075 | 10.07 | 2273 |
| 1729809300 | 10.07 | 0 | 0.00 | 10.0702 | 10.075 | 10.07 | 2078 |
| 1729722900 | 10.07 | -0.01 | -0.10 | 10.061 | 10.08 | 10.06 | 316700 |
| 1729636500 | 10.08 | 0 | 0.00 | 10.061 | 10.0802 | 10.06 | 4374 |
| 1729550100 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 1 |
| 1729290900 | 10.08 | 0 | 0.00 | 10.0723 | 10.08 | 10.07 | 10757 |
| 1729204500 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.065 | 121358 |
| 1729118100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 9684 |
| 1729031700 | 10.06 | -0.01 | -0.10 | 10.065 | 10.065 | 10.0522 | 24210 |
| 1728945300 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 3351 |
| 1728686100 | 10.05 | -0.01 | -0.10 | 10.0661 | 10.07 | 10.05 | 9412 |
| 1728599700 | 10.06 | -0.01 | -0.10 | 10.09 | 10.09 | 10.06 | 6651 |
| 1728513300 | 10.07 | -0.01 | -0.10 | 10.09 | 10.09 | 10.06 | 79597 |
| 1728426900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 67 |
| 1728340500 | 10.08 | 0 | 0.00 | 10.05 | 10.08 | 10.05 | 18 |
| 1728081300 | 10.08 | 0 | 0.00 | 10.09 | 10.09 | 10.06 | 12 |
| 1727994900 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 1716 |
| 1727908500 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 17 |
| 1727822100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 3058 |
| 1727735700 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 76286 |
| 1727476500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727390100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 24156 |
| 1727303700 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.07 | 408109 |
| 1727217300 | 10.06 | 0.01 | 0.05 | 10.06 | 10.07 | 10.055 | 67282 |
| 1727130900 | 10.055 | 0.02 | 0.15 | 10.05 | 10.055 | 10.05 | 41255 |
| 1726871700 | 10.04 | 0 | 0.00 | 10.04 | 10.045 | 10.03 | 504564 |
| 1726785300 | 10.04 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 104861 |
| 1726698900 | 10.04 | 0 | 0.00 | 10.0364 | 10.04 | 10.0364 | 4065 |
| 1726612500 | 10.04 | 0.02 | 0.20 | 10.02 | 10.04 | 10.02 | 373354 |
| 1726526100 | 10.02 | 0 | 0.00 | 10.0214 | 10.025 | 10.02 | 5690 |
| 1726266900 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 150002 |
| 1726180500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 99793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
