We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.19 | 10.29 | 10.1486 | 1278 | 10.19541484 | CS |
| 4 | 0.0799 | 0.790298810101 | 10.1101 | 10.7863 | 10.1101 | 1261 | 10.17559744 | CS |
| 12 | -0.01 | -0.0980392156863 | 10.2 | 11.87 | 10.11 | 1691 | 10.2587453 | CS |
| 26 | 0.15 | 1.49402390438 | 10.04 | 11.87 | 10 | 9669 | 10.07219676 | CS |
| 52 | 0.13 | 1.29224652087 | 10.06 | 11.87 | 10 | 70321 | 10.07460471 | CS |
| 156 | 0.13 | 1.29224652087 | 10.06 | 11.87 | 10 | 70321 | 10.07460471 | CS |
| 260 | 0.13 | 1.29224652087 | 10.06 | 11.87 | 10 | 70321 | 10.07460471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 10.19 | -0.03 | -0.29 | 10.23 | 10.23 | 10.19 | 463 |
| 1734564900 | 10.22 | -0.02 | -0.20 | 10.18 | 10.22 | 10.15 | 621 |
| 1734478500 | 10.24 | 0.06 | 0.59 | 10.24 | 10.29 | 10.24 | 1150 |
| 1734392100 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.1486 | 3044 |
| 1734132900 | 10.18 | -0.01 | -0.11 | 10.19 | 10.21 | 10.18 | 1110 |
| 1734046500 | 10.1917 | 0.04 | 0.41 | 10.18 | 10.2 | 10.1599 | 2397 |
| 1733960100 | 10.15 | 0 | 0.00 | 10.17 | 10.24 | 10.15 | 363 |
| 1733873700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 100 |
| 1733787300 | 10.15 | -0.13 | -1.26 | 10.16 | 10.7863 | 10.15 | 3590 |
| 1733528100 | 10.28 | 0.07 | 0.69 | 10.22 | 10.28 | 10.22 | 692 |
| 1733441700 | 10.21 | 0.02 | 0.20 | 10.22 | 10.22 | 10.18 | 492 |
| 1733355300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1733268900 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.19 | 402 |
| 1733182500 | 10.17 | 0.01 | 0.13 | 10.18 | 10.19 | 10.1458 | 3642 |
| 1732917840 | 10.1566 | 0 | 0.00 | 10.1566 | 10.1566 | 10.1566 | 0 |
| 1732750500 | 10.1566 | 0.05 | 0.46 | 10.17 | 10.18 | 10.1476 | 7160 |
| 1732664100 | 10.1101 | 0 | 0.00 | 10.1101 | 10.1101 | 10.1101 | 0 |
| 1732577700 | 10.1101 | 0 | 0.00 | 10.1101 | 10.1101 | 10.1101 | 0 |
| 1732318500 | 10.1101 | 0 | 0.00 | 10.1101 | 10.1101 | 10.1101 | 0 |
| 1732232100 | 10.1101 | 0 | 0.00 | 10.11 | 10.1101 | 10.11 | 2 |
| 1732145700 | 10.1101 | 0 | 0.00 | 10.19 | 10.19 | 10.1101 | 1 |
| 1732059300 | 10.1101 | 0 | 0.00 | 10.1101 | 10.1101 | 10.1101 | 0 |
| 1731972900 | 10.1101 | 0 | 0.00 | 10.1101 | 10.1101 | 10.1101 | 0 |
| 1731713700 | 10.1101 | -0.02 | -0.20 | 10.11 | 10.1101 | 10.11 | 201 |
| 1731627300 | 10.1301 | 0 | 0.00 | 10.1301 | 10.1301 | 10.1301 | 0 |
| 1731540900 | 10.1301 | 0 | 0.00 | 10.1301 | 10.1301 | 10.1301 | 0 |
| 1731454500 | 10.1301 | 0 | 0.00 | 10.11 | 10.1301 | 10.11 | 4 |
| 1731368100 | 10.1301 | 0 | 0.00 | 10.1301 | 10.1301 | 10.1301 | 0 |
| 1731108900 | 10.1301 | 0.02 | 0.20 | 10.13 | 10.1301 | 10.13 | 400 |
| 1731022500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730936100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730849700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 109 |
| 1730763300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730500500 | 10.11 | -0.08 | -0.79 | 10.11 | 10.11 | 10.11 | 401 |
| 1730414100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730327700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730241300 | 10.19 | 0.08 | 0.79 | 10.19 | 10.19 | 10.19 | 426 |
| 1730154900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1729895700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 1000 |
| 1729809300 | 10.11 | 0 | 0.00 | 10.18 | 11.1 | 10.11 | 8851 |
| 1729722900 | 10.11 | -0.05 | -0.49 | 10.25 | 10.25 | 10.11 | 10796 |
| 1729636500 | 10.16 | -0.24 | -2.31 | 10.39 | 10.88 | 10.15 | 9351 |
| 1729550100 | 10.4 | 0.19 | 1.86 | 11.19 | 11.19 | 10.24 | 9014 |
| 1729290900 | 10.21 | -0.09 | -0.87 | 10.21 | 10.49 | 10.12 | 5520 |
| 1729204500 | 10.3 | 0.09 | 0.88 | 10.49 | 11.6 | 10.27 | 13756 |
| 1729118100 | 10.21 | -0.29 | -2.76 | 10.3 | 10.93 | 10.21 | 1750 |
| 1729031700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1728945300 | 10.5 | -0.27 | -2.51 | 10.74 | 11.87 | 10.3 | 7945 |
| 1728686100 | 10.77 | 0.57 | 5.59 | 10.53 | 10.77 | 10.2 | 4753 |
| 1728599700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1728513300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1728426900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728340500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 281 |
| 1728081300 | 10.2 | -0.79 | -7.19 | 10.2 | 10.2 | 10.15 | 987 |
| 1727994900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1 |
| 1727908500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1727822100 | 10.99 | 0.79 | 7.75 | 10.19 | 10.99 | 10.19 | 711 |
| 1727735700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727476500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727390100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727303700 | 10.2 | 0.12 | 1.19 | 10.1 | 10.56 | 10.1 | 8725 |
| 1727217300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727130900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1726871700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
