We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.42 | 10.42 | 10.42 | 0 | 0 | CS |
| 4 | 0.03 | 0.288739172281 | 10.39 | 10.42 | 10.27 | 49 | 10.31843918 | CS |
| 12 | 0.23 | 2.25711481845 | 10.19 | 11.535 | 10.11 | 824 | 10.24939395 | CS |
| 26 | 0.38 | 3.78486055777 | 10.04 | 11.87 | 10.04 | 1215 | 10.25499259 | CS |
| 52 | 0.36 | 3.57852882704 | 10.06 | 11.87 | 10 | 53702 | 10.07523009 | CS |
| 156 | 0.36 | 3.57852882704 | 10.06 | 11.87 | 10 | 53702 | 10.07523009 | CS |
| 260 | 0.36 | 3.57852882704 | 10.06 | 11.87 | 10 | 53702 | 10.07523009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1741304100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1741217700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1741131300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1741044900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1740785700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1740699300 | 10.42 | 0.15 | 1.46 | 10.42 | 10.42 | 10.42 | 300 |
| 1740612900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1740526500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1740440100 | 10.27 | -0.12 | -1.15 | 10.28 | 10.28 | 10.27 | 629 |
| 1740180900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1740094500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1740008100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739921700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739576100 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739489700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739403300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739316900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1739230500 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738971300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738884900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738798500 | 10.39 | 0.12 | 1.17 | 10.39 | 10.39 | 10.39 | 392 |
| 1738712100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738625700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738366500 | 10.27 | -0.03 | -0.29 | 10.27 | 10.27 | 10.27 | 296 |
| 1738280100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738193700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738107300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738020900 | 10.3 | -0 | -0.04 | 10.3 | 10.3 | 10.26 | 600 |
| 1737761700 | 10.3046 | 0.06 | 0.63 | 10.29 | 10.4 | 10.26 | 19335 |
| 1737675300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1737588900 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 518 |
| 1737502500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 700 |
| 1737156900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737070500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736984100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736897700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736811300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736552100 | 10.22 | -0.02 | -0.20 | 10.22 | 10.2562 | 10.22 | 3302 |
| 1736379300 | 10.24 | 0 | 0.00 | 10.2 | 10.24 | 10.2 | 48 |
| 1736292900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1736206500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735947300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735860900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1735688100 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 585 |
| 1735601700 | 10.1999 | 0 | 0.00 | 10.1999 | 10.1999 | 10.1999 | 0 |
| 1735342500 | 10.1999 | 0.05 | 0.49 | 10.15 | 10.2 | 10.15 | 1114 |
| 1735256100 | 10.15 | 0 | 0.00 | 10.24 | 10.24 | 10.15 | 75 |
| 1735077840 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734996900 | 10.15 | -0.05 | -0.49 | 10.24 | 11.535 | 10.11 | 3682 |
| 1734737700 | 10.2 | 0.01 | 0.10 | 10.21 | 11 | 10.1609 | 6505 |
| 1734651300 | 10.19 | -0.03 | -0.29 | 10.23 | 10.23 | 10.19 | 463 |
| 1734564900 | 10.22 | -0.02 | -0.20 | 10.18 | 10.22 | 10.15 | 621 |
| 1734478500 | 10.24 | 0.06 | 0.59 | 10.24 | 10.29 | 10.24 | 1150 |
| 1734392100 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.1486 | 3044 |
| 1734132900 | 10.18 | -0.01 | -0.11 | 10.19 | 10.21 | 10.18 | 1110 |
| 1734046500 | 10.1917 | 0.04 | 0.41 | 10.18 | 10.2 | 10.1599 | 2397 |
| 1733960100 | 10.15 | 0 | 0.00 | 10.17 | 10.24 | 10.15 | 363 |
| 1733873700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
