We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721255700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 750 |
1721169300 | 0.13 | 0.0186 | 16.70 | 0.124955 | 0.13 | 0.1249 | 103535 |
1721082900 | 0.1114 | -0.0387 | -25.78 | 0.1114 | 0.1114 | 0.1114 | 275 |
1720823700 | 0.1501 | 0.0001 | 0.07 | 0.1786 | 0.1786 | 0.1501 | 2977 |
1720737300 | 0.15 | 0 | 0.00 | 0.12 | 0.1786 | 0.12 | 11739 |
1720650900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720564500 | 0.15 | 0 | 0.00 | 0.1796 | 0.1796 | 0.15 | 53696 |
1720478100 | 0.15 | 0.005 | 3.45 | 0.18 | 0.18 | 0.15 | 35866 |
1720218900 | 0.145 | -0.01 | -6.45 | 0.17 | 0.17 | 0.14 | 318361 |
1720040640 | 0.155 | 0.005 | 3.33 | 0.155381 | 0.17 | 0.13 | 173084 |
1719959700 | 0.15 | -0.025 | -14.29 | 0.15 | 0.16 | 0.15 | 344604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions