We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 0.718450645564 | 48.02 | 48.46 | 47.691 | 37705 | 48.1916499 | SP |
| 4 | 1.805 | 3.87671821306 | 46.56 | 48.48 | 46.4008 | 39725 | 47.79064314 | SP |
| 12 | 2.755 | 6.04034203026 | 45.61 | 48.48 | 43.26 | 43034 | 46.19787377 | SP |
| 26 | 5.295 | 12.2939400975 | 43.07 | 48.48 | 42.63 | 31644 | 45.96074277 | SP |
| 52 | 9.245 | 23.6324130879 | 39.12 | 48.48 | 38.6557 | 28656 | 45.36147544 | SP |
| 156 | 9.245 | 23.6324130879 | 39.12 | 48.48 | 38.6557 | 28656 | 45.36147544 | SP |
| 260 | 9.245 | 23.6324130879 | 39.12 | 48.48 | 38.6557 | 28656 | 45.36147544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 48.2 | -0.14 | -0.29 | 47.8 | 48.2 | 47.691 | 24236 |
| 1719873300 | 48.34 | 0.16 | 0.33 | 48.19 | 48.34 | 47.81 | 26352 |
| 1719614100 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1719527700 | 48.18 | 0.07 | 0.15 | 48.1 | 48.24 | 48.0201 | 58176 |
| 1719441300 | 48.11 | 0.09 | 0.19 | 48.02 | 48.12 | 47.97 | 42057 |
| 1719354900 | 48.02 | 0.35 | 0.73 | 47.69 | 48.08 | 47.68 | 69678 |
| 1719268500 | 47.67 | -0.34 | -0.71 | 48.06 | 48.06 | 47.6642 | 66559 |
| 1719009300 | 48.01 | -0.05 | -0.10 | 48.07 | 48.1294 | 47.8664 | 25916 |
| 1718922900 | 48.06 | -0.17 | -0.35 | 48.48 | 48.48 | 47.96 | 27543 |
| 1718750100 | 48.23 | -0.1 | -0.21 | 48.34 | 48.34 | 48.216 | 35789 |
| 1718663700 | 48.33 | 0.41 | 0.86 | 48 | 48.38 | 47.8507 | 46339 |
| 1718404500 | 47.92 | 0.11 | 0.23 | 47.8 | 47.92 | 47.72 | 40922 |
| 1718318100 | 47.81 | 0.15 | 0.31 | 47.91 | 47.91 | 47.635 | 39172 |
| 1718231700 | 47.66 | 0.5 | 1.06 | 47.51 | 47.77 | 47.5095 | 61987 |
| 1718145300 | 47.16 | 0.15 | 0.32 | 46.78 | 47.16 | 46.78 | 34941 |
| 1718058900 | 47.01 | 0.13 | 0.28 | 46.87 | 47.01 | 46.768 | 16672 |
| 1717799700 | 46.88 | -0.11 | -0.23 | 46.98 | 47.02 | 46.79 | 21057 |
| 1717713300 | 46.99 | 0.1 | 0.21 | 47.01 | 47.01 | 46.8 | 39633 |
| 1717626900 | 46.89 | 0.65 | 1.41 | 46.56 | 46.89 | 46.4008 | 38027 |
| 1717540500 | 46.24 | -0.3 | -0.64 | 46 | 46.3 | 46 | 25182 |
| 1717454100 | 46.54 | 0.15 | 0.32 | 47.1 | 47.11 | 46.21 | 58233 |
| 1717194900 | 46.39 | -0.02 | -0.04 | 46.49 | 46.49 | 45.7194 | 288765 |
| 1717108500 | 46.41 | -0.39 | -0.83 | 46.73 | 46.73 | 46.35 | 46646 |
| 1717022100 | 46.8 | -0.19 | -0.40 | 46.72 | 46.86 | 46.65 | 18773 |
| 1716935700 | 46.99 | 0.06 | 0.13 | 47 | 47 | 46.7907 | 26492 |
| 1716590100 | 46.93 | 0.32 | 0.69 | 46.67 | 46.94 | 46.6 | 37866 |
| 1716503700 | 46.61 | -0.08 | -0.17 | 47.13 | 47.13 | 46.45 | 46359 |
| 1716417300 | 46.69 | 0.04 | 0.09 | 46.79 | 46.79 | 46.51 | 59992 |
| 1716330900 | 46.65 | 0.03 | 0.06 | 46.5 | 46.65 | 46.41 | 24939 |
| 1716244500 | 46.62 | 0.25 | 0.54 | 46.48 | 46.65 | 46.5 | 32257 |
| 1715985300 | 46.37 | -0.09 | -0.18 | 46.47 | 46.48 | 46.2006 | 32036 |
| 1715898900 | 46.455 | 0.02 | 0.05 | 46.5 | 46.53 | 46.4 | 21907 |
| 1715812500 | 46.43 | 0.51 | 1.11 | 46.1 | 46.4318 | 46.0124 | 25003 |
| 1715726100 | 45.92 | 0.24 | 0.53 | 45.66 | 45.93 | 45.66 | 11807 |
| 1715639700 | 45.68 | 0.12 | 0.26 | 45.78 | 45.78 | 45.6302 | 15250 |
| 1715380500 | 45.56 | 0.05 | 0.11 | 45.69 | 45.74 | 45.5011 | 15019 |
| 1715294100 | 45.51 | 0.06 | 0.13 | 45.5 | 45.5396 | 45.3001 | 16571 |
| 1715207700 | 45.45 | -0.03 | -0.07 | 45.35 | 45.49 | 45.21 | 96788 |
| 1715121300 | 45.48 | 0.02 | 0.04 | 45.52 | 45.56 | 45.39 | 40622 |
| 1715034900 | 45.46 | 0.42 | 0.93 | 45.25 | 45.5 | 45.126 | 107238 |
| 1714775700 | 45.04 | 0.74 | 1.67 | 45.03 | 45.0639 | 44.81 | 29546 |
| 1714689300 | 44.3 | 0.12 | 0.27 | 44.35 | 44.35 | 43.9499 | 22400 |
| 1714602900 | 44.18 | -0.21 | -0.47 | 44.39 | 44.72 | 44.125 | 12055 |
| 1714516500 | 44.39 | -0.82 | -1.81 | 45.15 | 45.19 | 44.39 | 26366 |
| 1714430100 | 45.21 | 0.13 | 0.29 | 45.3 | 45.38 | 45.02 | 35640 |
| 1714170900 | 45.08 | 0.69 | 1.55 | 44.69 | 45.1607 | 44.6499 | 27852 |
| 1714084500 | 44.39 | -0.17 | -0.38 | 43.72 | 44.4699 | 43.72 | 25889 |
| 1713998100 | 44.56 | 0.1 | 0.22 | 44.64 | 44.89 | 44.455 | 99485 |
| 1713911700 | 44.46 | 0.71 | 1.62 | 44.1 | 44.54 | 43.96 | 41485 |
| 1713825300 | 43.75 | 0.32 | 0.74 | 43.71 | 43.946 | 43.32 | 86533 |
| 1713566100 | 43.43 | -0.89 | -2.01 | 44.25 | 44.25 | 43.26 | 79763 |
| 1713479700 | 44.32 | -0.21 | -0.47 | 44.55 | 44.7481 | 44.25 | 58858 |
| 1713393300 | 44.53 | -0.51 | -1.13 | 45.27 | 45.27 | 44.5177 | 28341 |
| 1713306900 | 45.04 | 0.02 | 0.04 | 45.01 | 45.2689 | 44.9 | 14423 |
| 1713220500 | 45.02 | -0.68 | -1.49 | 45.96 | 46 | 45.02 | 33080 |
| 1712961300 | 45.7 | -0.64 | -1.38 | 46 | 46.025 | 45.655 | 27714 |
| 1712874900 | 46.34 | 0.64 | 1.40 | 45.96 | 46.3799 | 45.62 | 22016 |
| 1712788500 | 45.7 | -0.2 | -0.44 | 45.61 | 45.73 | 45.53 | 18683 |
| 1712702100 | 45.9 | 0.02 | 0.04 | 46.16 | 46.16 | 45.609 | 23270 |
| 1712615700 | 45.88 | -0.09 | -0.20 | 46.01 | 46.01 | 45.77 | 22274 |
| 1712356500 | 45.97 | 0.54 | 1.19 | 45.59 | 45.9985 | 45.42 | 20038 |
| 1712270100 | 45.43 | -0.52 | -1.13 | 46.38 | 46.41 | 45.43 | 33181 |
| 1712183700 | 45.95 | 0.01 | 0.02 | 45.75 | 46.15 | 45.73 | 20435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
