We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 23.8805970149 | 2.01 | 2.5 | 2.01 | 16442 | 2.28327606 | CS |
| 4 | 0.23 | 10.1769911504 | 2.26 | 2.5 | 1.75 | 22522 | 2.03984339 | CS |
| 12 | -0.8 | -24.3161094225 | 3.29 | 3.71 | 1.75 | 58818 | 3.08468052 | CS |
| 26 | -0.55 | -18.0921052632 | 3.04 | 4.965 | 1.75 | 61855 | 3.43993729 | CS |
| 52 | -0.55 | -18.0921052632 | 3.04 | 4.965 | 1.75 | 61855 | 3.43993729 | CS |
| 156 | -0.55 | -18.0921052632 | 3.04 | 4.965 | 1.75 | 61855 | 3.43993729 | CS |
| 260 | -0.55 | -18.0921052632 | 3.04 | 4.965 | 1.75 | 61855 | 3.43993729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.49 | 0.11 | 4.62 | 2.31 | 2.49 | 2.31 | 10544 |
| 1745534100 | 2.38 | 0.08 | 3.48 | 2.3 | 2.38 | 2.2799999 | 9713 |
| 1745447700 | 2.3 | 0.01 | 0.44 | 2.2799999 | 2.38 | 2.2799999 | 12687 |
| 1745361300 | 2.29 | 0.14 | 6.51 | 2.18 | 2.29 | 2.15 | 33059 |
| 1745274900 | 2.15 | 0.06 | 2.87 | 2.0099999 | 2.15 | 2.0099999 | 10309 |
| 1744929300 | 2.09 | 0.05 | 2.45 | 2.0299999 | 2.1999 | 2 | 19740 |
| 1744842900 | 2.04 | -0.12 | -5.56 | 2.1 | 2.1487 | 2.0299999 | 8448 |
| 1744756500 | 2.16 | 0.02 | 0.93 | 2.15 | 2.17 | 2.1 | 11449 |
| 1744670100 | 2.14 | 0.16 | 8.09 | 1.98 | 2.1588 | 1.98 | 28305 |
| 1744410900 | 1.9799 | 0.04 | 2.06 | 1.99 | 2.0406 | 1.88 | 37053 |
| 1744324500 | 1.94 | -0.1 | -4.90 | 2.0099999 | 2.1309999 | 1.94 | 6626 |
| 1744238100 | 2.04 | 0.17 | 9.09 | 1.93 | 2.14 | 1.8317 | 42505 |
| 1744151700 | 1.87 | 0.07 | 3.89 | 1.82 | 2.05 | 1.8 | 55125 |
| 1744065300 | 1.8 | -0.2 | -10.00 | 1.94 | 2.0587 | 1.75 | 67011 |
| 1743806100 | 2 | -0.2 | -9.09 | 2.2 | 2.29 | 1.98 | 46130 |
| 1743719700 | 2.2 | -0.11 | -4.76 | 2.23 | 2.3001 | 2.2 | 11467 |
| 1743633300 | 2.31 | 0.05 | 2.21 | 2.2599999 | 2.36 | 2.2554 | 6694 |
| 1743546900 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.4 | 2.2599999 | 6663 |
| 1743460500 | 2.2799999 | -0.04 | -1.72 | 2.31 | 2.355 | 2.22 | 9026 |
| 1743201300 | 2.32 | 0.05 | 2.20 | 2.2599999 | 2.39 | 2.2599999 | 5915 |
| 1743114900 | 2.27 | -0.14 | -5.81 | 2.35 | 2.398 | 2.266 | 11180 |
| 1743028500 | 2.41 | -0.15 | -5.86 | 2.69 | 2.6931 | 2.3 | 42184 |
| 1742942100 | 2.56 | 0.03 | 1.19 | 2.55 | 2.6913 | 2.55 | 37791 |
| 1742855700 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.65 | 2.5099999 | 26653 |
| 1742596500 | 2.55 | -0.01 | -0.39 | 2.5299999 | 2.5886999 | 2.45 | 24456 |
| 1742510100 | 2.56 | 0.01 | 0.39 | 2.59 | 2.6526 | 2.5101 | 14144 |
| 1742423700 | 2.55 | 0.22 | 9.44 | 2.42 | 2.64 | 2.4 | 60544 |
| 1742337300 | 2.33 | 0.04 | 1.75 | 2.4969 | 2.5 | 2.3142 | 18398 |
| 1742250900 | 2.29 | 0.11 | 5.05 | 2.1947 | 2.29 | 2.16 | 37170 |
| 1741991700 | 2.18 | -0.11 | -4.80 | 2.24 | 2.262 | 2.07 | 54396 |
| 1741905300 | 2.29 | -0.01 | -0.43 | 2.29 | 2.5167 | 2.2503 | 27548 |
| 1741818900 | 2.3 | -0.04 | -1.71 | 2.33 | 2.4 | 2.2799999 | 16998 |
| 1741732500 | 2.34 | -0.06 | -2.50 | 2.47 | 2.47 | 2.2599999 | 30603 |
| 1741646100 | 2.4 | -0.14 | -5.51 | 2.48 | 2.48 | 2.4 | 17950 |
| 1741390500 | 2.54 | -0.16 | -6.07 | 2.665 | 2.665 | 2.4 | 49323 |
| 1741304100 | 2.704 | -0.14 | -4.79 | 2.75 | 2.84 | 2.66 | 34212 |
| 1741217700 | 2.84 | 0.09 | 3.27 | 2.7599999 | 2.85 | 2.7 | 11014 |
| 1741131300 | 2.75 | 0.1 | 3.77 | 2.6 | 2.7999 | 2.45 | 63878 |
| 1741044900 | 2.65 | -0.38 | -12.54 | 2.96 | 2.96 | 2.62 | 57830 |
| 1740785700 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.1 | 2.8893 | 12679 |
| 1740699300 | 3.02 | -0.05 | -1.63 | 3.04 | 3.1678 | 2.97 | 5299 |
| 1740612900 | 3.07 | 0.23 | 8.10 | 2.9864 | 3.2 | 2.795 | 78600 |
| 1740526500 | 2.84 | -0.22 | -7.19 | 3.05 | 3.08 | 2.8202 | 62102 |
| 1740440100 | 3.06 | -0.23 | -6.99 | 3.25 | 3.29 | 3.06 | 30882 |
| 1740180900 | 3.29 | -0.1 | -2.95 | 3.39 | 3.39 | 3.23 | 21421 |
| 1740094500 | 3.39 | 0.05 | 1.50 | 3.32 | 3.43 | 3.32 | 57453 |
| 1740008100 | 3.34 | -0.08 | -2.34 | 3.36 | 3.4594 | 3.3307 | 13349 |
| 1739921700 | 3.42 | -0.03 | -0.87 | 3.48 | 3.52 | 3.36 | 39437 |
| 1739576100 | 3.45 | -0.03 | -0.86 | 3.3777 | 3.47 | 3.37 | 19620 |
| 1739489700 | 3.48 | 0 | 0.14 | 3.39 | 3.55 | 3.37 | 42498 |
| 1739403300 | 3.475 | 0.04 | 1.31 | 3.4199 | 3.52 | 3.34 | 106269 |
| 1739316900 | 3.43 | -0.08 | -2.28 | 3.53 | 3.71 | 3.345 | 127218 |
| 1739230500 | 3.51 | 0.27 | 8.33 | 3.29 | 3.69 | 2.9 | 1550429 |
| 1738971300 | 3.24 | -0.1 | -2.99 | 3.41 | 3.55 | 3.24 | 41598 |
| 1738884900 | 3.34 | -0.06 | -1.73 | 3.34 | 3.4285 | 3.2666 | 21419 |
| 1738798500 | 3.3989 | 0.22 | 6.88 | 3.19 | 3.443 | 3.19 | 30803 |
| 1738712100 | 3.18 | -0.04 | -1.24 | 3.27 | 3.27 | 3.12 | 21366 |
| 1738625700 | 3.22 | -0.08 | -2.42 | 3.3445 | 3.3445 | 3.06 | 32745 |
| 1738366500 | 3.3 | 0.12 | 3.77 | 3.29 | 3.34 | 3.1288 | 32042 |
| 1738280100 | 3.18 | -0.3 | -8.62 | 3.48 | 3.48 | 2.95 | 219767 |
| 1738193700 | 3.48 | 0.03 | 0.87 | 3.39 | 3.59 | 3.37 | 25891 |
| 1738107300 | 3.45 | -0.36 | -9.45 | 3.71 | 3.74 | 3.41 | 52491 |
| 1738020900 | 3.81 | -0.09 | -2.31 | 3.83 | 3.9 | 3.7049 | 45980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
