Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GRIID Infrastructure Inc | GRDIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0735 | 0.039926 | 0.0735 | 0.046 | 0.06 |
GRDIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.046 | -0.014 | -23.33% | 0.0735 | 0.0735 | 0.039926 | 18,729 |
Jun 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Jun 05 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.06 | 0.0302 | 17,000 |
Jun 04 2024 | 0.035 | -0.008 | -18.60% | 0.043 | 0.0431 | 0.035 | 2,905 |
Jun 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 400 |
May 31 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
May 30 2024 | 0.043 | -0.0035 | -7.53% | 0.05 | 0.05 | 0.043 | 11,650 |
May 29 2024 | 0.0465 | -0.0035 | -7.00% | 0.05 | 0.0511 | 0.0465 | 3,120 |
May 28 2024 | 0.05 | -0.015 | -23.08% | 0.06 | 0.06 | 0.05 | 3,120 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
May 23 2024 | 0.065 | 0.005 | 8.33% | 0.0735 | 0.0735 | 0.0594 | 900 |
May 22 2024 | 0.06 | -0.0135 | -18.37% | 0.065001 | 0.065001 | 0.0575 | 11,300 |
May 21 2024 | 0.0735 | 0.00655 | 9.78% | 0.07 | 0.0735 | 0.067 | 15,486 |
May 20 2024 | 0.06695 | -0.00705 | -9.53% | 0.060101 | 0.06695 | 0.060101 | 9,000 |
May 17 2024 | 0.074 | 0.0205 | 38.32% | 0.074 | 0.074 | 0.074 | 100 |
May 16 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0 |
May 15 2024 | 0.0535 | -0.0038 | -6.63% | 0.0555 | 0.0555 | 0.05 | 4,480 |
May 14 2024 | 0.0573 | -0.0117 | -16.96% | 0.07 | 0.07 | 0.0573 | 5,100 |
May 13 2024 | 0.069 | 0.008 | 13.11% | 0.075 | 0.075 | 0.0666 | 1,200 |
May 10 2024 | 0.061 | -0.009 | -12.86% | 0.061 | 0.061 | 0.061 | 5,000 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 715 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |