ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.90
0.01
(0.53%)
Closed December 23 3:00PM
1.92
0.02
(1.05%)
After Hours: 6:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-6.796116504852.062.241.87013200902.07876284CS
4-0.15-7.246376811592.072.551.87015544112.21638562CS
12-0.03-1.538461538461.953.8391.7312383182.53425041CS
26-1.23-39.04761904763.153.8391.626730912.52213166CS
52-3.33-63.42857142865.259.25991.625213793.25447CS
156-162.98-98.8356579745164.9221.11.5565347922.08745801CS
260-568.045-99.6631372102569.9656001.5580949584.99061027CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377001.90.010.531.81.941.8377536
17346513001.89-0.11-5.502.00999992.051.88331059
17345649002-0.2-9.092.142.231.95357684
17344785002.20.020.922.22.232.072352535
17343921002.180.041.872.152.242.15342032
17341329002.14-0.01-0.472.062.212.06217142
17340465002.15-0.1-4.442.252.32.13347852
17339601002.250.052.272.232.252.1301341636
17338737002.2-0.11-4.762.27999992.32.19313358
17337873002.31-0.06-2.532.322.432.27439034
17335281002.370.14.412.292.40709992.2323547884
17334417002.27-0.11-4.622.482.48542.2599999690774
17333553002.380.14.392.32.42.2799999727917
17332689002.2799999-0.02-0.872.232.372.19404179
17331825002.3-0.11-4.562.372.4552.2799999672814
17329178402.410.188.072.25999992.552.2599999708463
17327505002.230.199.312.062.26012.06619627
17326641002.04-0.1-4.672.072.162.0299999397173
17325777002.14-0.02-0.932.152.242.04856634
17323185002.160.041.892.072.231.951210211
17322321002.12-0.26-10.922.52.52999992.071792072
17321457002.38-0.24-9.162.642.64012.35991469011
17320593002.62-0.08-2.962.672.75999992.481581505
17319729002.70.031.122.412.84992.382701195
17317137002.670.28.103.813.8392.5840178544
17316273002.470.052.072.662.692.25999991823039
17315409002.42-0.26-9.702.742.952.41921047
17314545002.680.031.132.583.092.451368735
17313681002.650.417.782.382.652.291515116
17311089002.25-0.18-7.412.442.442.22694454
17310225002.43-0.05-2.022.52.52999992.36575528
17309361002.480.177.362.432.53832.361251534
17308497002.310.14.522.292.352.21213734
17307633002.21-0.07-3.072.242.292.16157598
17305005002.2799999-0.04-1.722.382.442.22183401
17304141002.32-0.13-5.312.452.492.21287886
17303277002.45-0.28-10.262.72.72.4465168
17302413002.730.3816.172.372.822.291270846
17301549002.350.14.442.32.422.27571013
17298957002.25-0.09-3.852.342.352.2250656
17298093002.34-0.02-0.852.372.482.2501208556
17297229002.36-0.16-6.352.442.542.2599999195626
17296365002.520.125.002.392.542.2899214529
17295501002.4-0.19-7.342.542.57972.36262668
17292909002.590.418.262.27999992.592.2799999431110
17292045002.19-0.22-9.132.392.392.169182157
17291181002.410.083.432.362.47012.3142317525
17290317002.330.114.952.242.442.18417008
17289453002.220.094.232.172.52.16387625
17286861002.130.2412.701.892.151.89253834
17285997001.8900.001.861.891.8440414
17285133001.890.010.801.871.92581.851340943
17284269001.875-0.02-0.791.861.891.8460855
17283405001.89-0.03-1.561.922.041.78196215
17280813001.920.031.591.891.97071.81142315
17279949001.890.084.421.811.91.852717
17279085001.810.052.841.761.851.7570841
17278221001.76-0.05-2.761.821.83341.7389429
17277357001.81-0.15-7.651.951.951.8136691
17274765001.960.010.511.952.11.89237727
17273901001.950.147.731.831.981.83288419
17273037001.81-0.02-1.091.841.851.7861796
17272173001.830.063.391.811.851.7482316
17271309001.77-0.02-1.121.791.811.7297606

Your Recent History

Delayed Upgrade Clock