We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -13.7380191693 | 3.13 | 3.165 | 2.46 | 232870 | 2.65821956 | CS |
| 4 | -0.11 | -3.91459074733 | 2.81 | 3.5877 | 2.46 | 319816 | 2.93498044 | CS |
| 12 | -0.52 | -16.149068323 | 3.22 | 3.5877 | 2.17 | 203080 | 2.82465425 | CS |
| 26 | -5.65 | -67.6646706587 | 8.35 | 8.5799 | 2.17 | 309484 | 4.06906182 | CS |
| 52 | -0.06 | -2.17391304348 | 2.76 | 9.2599 | 2.17 | 353795 | 5.09703112 | CS |
| 156 | -567.265 | -99.5262867018 | 569.965 | 600 | 1.55 | 829622 | 96.97501457 | CS |
| 260 | -567.265 | -99.5262867018 | 569.965 | 600 | 1.55 | 829622 | 96.97501457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 2.69 | -0.09 | -3.24 | 2.82 | 2.836 | 2.6 | 140740 |
| 1719527700 | 2.7799999 | 0.11 | 4.12 | 2.63 | 2.83 | 2.63 | 111863 |
| 1719441300 | 2.67 | 0.11 | 4.30 | 2.5099999 | 2.75 | 2.5099999 | 210371 |
| 1719354900 | 2.56 | 0.08 | 3.23 | 2.56 | 2.68 | 2.5435 | 206717 |
| 1719268500 | 2.48 | -0.28 | -10.14 | 2.69 | 2.84 | 2.46 | 215959 |
| 1719009300 | 2.7599999 | -0.49 | -15.08 | 3.13 | 3.165 | 2.69 | 419440 |
| 1718922900 | 3.25 | 0.25 | 8.33 | 3.15 | 3.4 | 3.0509 | 362217 |
| 1718750100 | 3 | -0.2 | -6.25 | 3.16 | 3.21 | 2.98 | 371504 |
| 1718663700 | 3.2 | -0.06 | -1.84 | 3.19 | 3.35 | 2.96 | 432086 |
| 1718404500 | 3.2599999 | -0.11 | -3.26 | 3.38 | 3.5877 | 3.15 | 548909 |
| 1718318100 | 3.37 | 0.33 | 10.86 | 3.05 | 3.38 | 3.05 | 402413 |
| 1718231700 | 3.04 | 0.13 | 4.47 | 3.0099999 | 3.2799999 | 3 | 485176 |
| 1718145300 | 2.91 | 0.2 | 7.38 | 2.65 | 2.95 | 2.65 | 328475 |
| 1718058900 | 2.71 | 0.02 | 0.74 | 2.75 | 2.8699 | 2.62 | 270293 |
| 1717799700 | 2.69 | -0.29 | -9.73 | 2.98 | 3.07 | 2.61 | 422152 |
| 1717713300 | 2.98 | 0.08 | 2.76 | 2.88 | 3.0799 | 2.7799999 | 303498 |
| 1717626900 | 2.9 | 0.13 | 4.69 | 2.81 | 2.98 | 2.7 | 266389 |
| 1717540500 | 2.77 | 0.07 | 2.59 | 2.62 | 2.92 | 2.62 | 260657 |
| 1717454100 | 2.7 | 0.08 | 3.05 | 2.65 | 2.84 | 2.56 | 232667 |
| 1717194900 | 2.62 | -0.22 | -7.75 | 2.81 | 2.95 | 2.56 | 219315 |
| 1717108500 | 2.84 | 0.09 | 3.27 | 2.85 | 2.92 | 2.7799999 | 107053 |
| 1717022100 | 2.75 | -0.08 | -2.83 | 2.7799999 | 2.83 | 2.68 | 57036 |
| 1716935700 | 2.83 | -0.1 | -3.41 | 2.93 | 3.02 | 2.8 | 20408 |
| 1716590100 | 2.93 | 0.12 | 4.27 | 2.83 | 2.9499 | 2.7799999 | 158022 |
| 1716503700 | 2.81 | -0.1 | -3.44 | 2.92 | 2.96 | 2.7 | 104562 |
| 1716417300 | 2.91 | 0.17 | 6.20 | 2.72 | 3.13 | 2.65 | 240541 |
| 1716330900 | 2.74 | -0.11 | -3.86 | 2.72 | 2.96 | 2.69 | 153246 |
| 1716244500 | 2.85 | 0.38 | 15.38 | 2.5299999 | 2.85 | 2.41 | 283405 |
| 1715985300 | 2.47 | -0.01 | -0.40 | 2.48 | 2.59 | 2.43 | 127941 |
| 1715898900 | 2.48 | -0.03 | -1.20 | 2.5 | 2.64 | 2.48 | 149212 |
| 1715812500 | 2.5099999 | 0.02 | 0.80 | 2.56 | 2.61 | 2.41 | 259935 |
| 1715726100 | 2.49 | 0.1 | 4.18 | 2.39 | 2.7299 | 2.33 | 301588 |
| 1715639700 | 2.39 | -0.1 | -4.02 | 2.5299999 | 2.57 | 2.35 | 171677 |
| 1715380500 | 2.49 | -0.05 | -1.97 | 2.5299999 | 2.5755 | 2.44 | 62195 |
| 1715294100 | 2.54 | -0.1 | -3.79 | 2.64 | 2.64 | 2.5 | 46390 |
| 1715207700 | 2.64 | 0.2 | 8.20 | 2.38 | 2.65 | 2.2599999 | 139698 |
| 1715121300 | 2.44 | -0.12 | -4.69 | 2.58 | 2.59 | 2.33 | 144028 |
| 1715034900 | 2.56 | 0.03 | 1.19 | 2.58 | 2.68 | 2.52 | 133414 |
| 1714775700 | 2.5299999 | 0.21 | 9.05 | 2.48 | 2.58 | 2.33 | 155499 |
| 1714689300 | 2.32 | -0.36 | -13.43 | 2.75 | 2.785 | 2.3 | 352464 |
| 1714602900 | 2.68 | 0 | 0.00 | 2.71 | 2.83 | 2.61 | 53772 |
| 1714516500 | 2.68 | -0.13 | -4.63 | 2.79 | 2.86 | 2.65 | 72251 |
| 1714430100 | 2.81 | 0.02 | 0.72 | 2.84 | 2.875 | 2.64 | 81227 |
| 1714170900 | 2.79 | -0.14 | -4.78 | 2.98 | 2.98 | 2.75 | 71123 |
| 1714084500 | 2.93 | 0.13 | 4.64 | 2.74 | 2.9394 | 2.7 | 80507 |
| 1713998100 | 2.8 | -0.15 | -5.08 | 2.89 | 2.9442 | 2.7 | 125953 |
| 1713911700 | 2.95 | 0.06 | 2.08 | 2.91 | 3.015 | 2.865 | 116967 |
| 1713825300 | 2.89 | 0.39 | 15.60 | 2.57 | 2.92 | 2.5099999 | 188727 |
| 1713566100 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5503999 | 2.4101 | 102321 |
| 1713479700 | 2.46 | 0.12 | 5.13 | 2.37 | 2.555 | 2.351 | 96390 |
| 1713393300 | 2.34 | 0.1 | 4.46 | 2.37 | 2.44 | 2.2599999 | 133266 |
| 1713306900 | 2.24 | -0.3 | -11.81 | 2.46 | 2.5 | 2.17 | 241214 |
| 1713220500 | 2.54 | -0.26 | -9.29 | 2.85 | 2.86 | 2.47 | 149117 |
| 1712961300 | 2.8 | -0.37 | -11.67 | 3.17 | 3.17 | 2.75 | 273490 |
| 1712874900 | 3.17 | -0.04 | -1.25 | 3.2599999 | 3.27 | 3.14 | 86141 |
| 1712788500 | 3.21 | -0.28 | -8.02 | 3.3222999 | 3.34 | 3.13 | 236607 |
| 1712702100 | 3.49 | 0.15 | 4.49 | 3.37 | 3.5799 | 3.32 | 180554 |
| 1712615700 | 3.34 | 0.13 | 3.89 | 3.23 | 3.43 | 3.23 | 142625 |
| 1712356500 | 3.215 | 0.02 | 0.78 | 3.22 | 3.245 | 3.13 | 77620 |
| 1712270100 | 3.19 | -0.03 | -0.93 | 3.31 | 3.3494 | 3.17 | 115676 |
| 1712183700 | 3.22 | 0.07 | 2.22 | 3.16 | 3.33 | 3.12 | 126459 |
| 1712097300 | 3.15 | -0.22 | -6.53 | 3.2 | 3.31 | 3.1 | 219909 |
| 1712010900 | 3.37 | -0.13 | -3.71 | 3.48 | 3.54 | 3.34 | 186730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
