Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grindrod Shipping Holdings Ltd | GRIN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.77 | 13.63 | 13.99 | 13.96 | 13.73 |
GRIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.60 | 13.99 | 13.4184 | 13.62 | 14,234 | 0.36 | 2.65% |
1 Month | 13.315 | 14.19 | 13.26 | 13.64 | 35,114 | 0.645 | 4.84% |
3 Months | 9.27 | 14.19 | 8.50 | 12.00 | 21,232 | 4.69 | 50.59% |
6 Months | 8.45 | 14.19 | 7.35 | 10.47 | 20,750 | 5.51 | 65.21% |
1 Year | 11.01 | 14.8999 | 6.80 | 9.82 | 29,592 | 2.95 | 26.79% |
3 Years | 8.49 | 28.98 | 6.80 | 20.00 | 189,486 | 5.47 | 64.43% |
5 Years | 5.30 | 28.98 | 2.025 | 18.34 | 126,929 | 8.66 | 163.40% |
GRIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13.96 | 0.23 | 1.68% | 13.77 | 13.99 | 13.63 | 28,220 |
May 02 2024 | 13.73 | 0.19 | 1.40% | 13.50 | 13.73 | 13.50 | 16,913 |
May 01 2024 | 13.54 | -0.18 | -1.31% | 13.55 | 13.6899 | 13.52 | 3,770 |
Apr 30 2024 | 13.72 | 0.11 | 0.77% | 13.61 | 13.72 | 13.55 | 3,514 |
Apr 29 2024 | 13.615 | 0.08 | 0.55% | 13.55 | 13.69 | 13.55 | 22,763 |
Apr 26 2024 | 13.54 | -0.08 | -0.59% | 13.60 | 13.78 | 13.4184 | 24,211 |
Apr 25 2024 | 13.62 | 0.02 | 0.15% | 13.595 | 13.7682 | 13.53 | 7,423 |
Apr 24 2024 | 13.60 | -0.23 | -1.66% | 13.63 | 13.70 | 13.5901 | 8,772 |
Apr 23 2024 | 13.83 | 0.12 | 0.84% | 13.64 | 13.94 | 13.62 | 13,538 |
Apr 22 2024 | 13.715 | 0.15 | 1.07% | 13.57 | 14.19 | 13.56 | 31,284 |
Apr 19 2024 | 13.57 | -0.18 | -1.31% | 13.87 | 13.92 | 13.56 | 7,246 |
Apr 18 2024 | 13.75 | -0.21 | -1.52% | 13.57 | 13.87 | 13.57 | 13,723 |
Apr 17 2024 | 13.962 | 0.53 | 3.96% | 13.43 | 13.97 | 13.43 | 36,244 |
Apr 16 2024 | 13.43 | -0.24 | -1.76% | 13.58 | 13.80 | 13.43 | 26,252 |
Apr 15 2024 | 13.67 | 0.03 | 0.22% | 13.61 | 13.75 | 13.5508 | 14,245 |
Apr 12 2024 | 13.64 | 0.03 | 0.22% | 13.55 | 13.69 | 13.55 | 33,003 |
Apr 11 2024 | 13.61 | 0.01 | 0.07% | 13.52 | 13.65 | 13.48 | 53,195 |
Apr 10 2024 | 13.60 | 0.07 | 0.52% | 13.49 | 13.64 | 13.45 | 30,472 |
Apr 09 2024 | 13.53 | -0.02 | -0.15% | 13.55 | 13.60 | 13.48 | 36,279 |
Apr 08 2024 | 13.55 | -0.10 | -0.73% | 13.41 | 13.60 | 13.32 | 66,327 |
Apr 05 2024 | 13.65 | 3.11 | 29.51% | 13.315 | 13.70 | 13.26 | 253,109 |
Apr 04 2024 | 10.54 | 0.29 | 2.83% | 10.26 | 10.54 | 10.26 | 36,407 |