Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenpro Capital Corporation | GRNQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -2.65% | 1.1935 | 15:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.1935 | 1.27 | 1.1935 | 1.226 |
GRNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.32 | 1.15 | 1.22 | 5,598 | 0.0035 | 0.29% |
| 1 Month | 1.30 | 1.47 | 1.12 | 1.22 | 10,183 | -0.1065 | -8.19% |
| 3 Months | 1.14 | 1.8778 | 1.01 | 1.59 | 86,554 | 0.0535 | 4.69% |
| 6 Months | 0.86 | 1.8778 | 0.77 | 1.45 | 58,109 | 0.3335 | 38.78% |
| 1 Year | 1.90 | 2.7499 | 0.7201 | 1.78 | 69,969 | -0.7065 | -37.18% |
| 3 Years | 1.95 | 3.8099 | 0.1498 | 1.10 | 1,502,606 | -0.7565 | -38.79% |
| 5 Years | 2.10 | 4.15 | 0.1498 | 1.54 | 1,585,687 | -0.9065 | -43.17% |
GRNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.1935 | -0.03 | -2.65% | 1.27 | 1.27 | 1.1935 | 944 |
| May 02 2024 | 1.226 | 0.02 | 1.32% | 1.22 | 1.25 | 1.2164 | 2,011 |
| May 01 2024 | 1.21 | -0.06 | -4.72% | 1.25 | 1.25 | 1.21 | 4,736 |
| Apr 30 2024 | 1.27 | 0.09 | 7.63% | 1.18 | 1.32 | 1.18 | 10,692 |
| Apr 29 2024 | 1.18 | 0.02 | 1.72% | 1.25 | 1.25 | 1.18 | 4,672 |
| Apr 26 2024 | 1.16 | 0.01 | 0.87% | 1.19 | 1.22 | 1.15 | 5,878 |
| Apr 25 2024 | 1.15 | -0.06 | -4.96% | 1.2149 | 1.22 | 1.12 | 6,532 |
| Apr 24 2024 | 1.21 | -0.05 | -3.97% | 1.23 | 1.27 | 1.19 | 4,414 |
| Apr 23 2024 | 1.26 | 0.07 | 5.88% | 1.23 | 1.26 | 1.19 | 1,837 |
| Apr 22 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.17 | 2,947 |
| Apr 19 2024 | 1.16 | -0.06 | -4.93% | 1.22 | 1.2598 | 1.16 | 14,558 |
| Apr 18 2024 | 1.2202 | 0.00 | 0.02% | 1.26 | 1.27 | 1.22 | 4,953 |
| Apr 17 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.27 | 1.22 | 5,699 |
| Apr 16 2024 | 1.21 | -0.03 | -2.42% | 1.2232 | 1.24 | 1.21 | 10,509 |
| Apr 15 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.29 | 1.24 | 3,793 |
| Apr 12 2024 | 1.26 | 0.08 | 6.78% | 1.21 | 1.28 | 1.21 | 25,081 |
| Apr 11 2024 | 1.18 | -0.02 | -1.67% | 1.25 | 1.30 | 1.17 | 23,618 |
| Apr 10 2024 | 1.20 | -0.08 | -6.25% | 1.33 | 1.3399 | 1.20 | 28,393 |
| Apr 09 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.38 | 1.28 | 21,382 |
| Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.47 | 1.30 | 9,825 |
| Apr 05 2024 | 1.30 | 0.00 | 0.00% | 1.4113 | 1.4113 | 1.30 | 11,082 |
| Apr 04 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.487 | 1.30 | 5,038 |
