Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grom Social Enterprises Inc | GROM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0037 | 0.60% | 0.62 | 17:53:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.601 | 0.55975 | 0.6163 | 0.57 | 0.6163 |
GROM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.6931 | 0.552001 | 0.5973573 | 104,059 | -0.02 | -3.13% |
| 1 Month | 0.767 | 0.86 | 0.552001 | 0.6845787 | 83,756 | -0.147 | -19.17% |
| 3 Months | 0.74 | 1.61 | 0.552001 | 1.20 | 705,455 | -0.12 | -16.22% |
| 6 Months | 1.27 | 1.61 | 0.552001 | 1.19 | 443,976 | -0.65 | -51.18% |
| 1 Year | 9.00 | 11.76 | 0.552001 | 3.56 | 637,173 | -8.38 | -93.11% |
| 3 Years | 1,980.00 | 4,164.00 | 0.552001 | 1,271.99 | 1,538,236 | -1,979.38 | -99.97% |
| 5 Years | 1,980.00 | 4,164.00 | 0.552001 | 1,271.99 | 1,538,236 | -1,979.38 | -99.97% |
GROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.6163 | 0.0276 | 4.69% | 0.59 | 0.6601 | 0.59 | 129,718 |
| Apr 29 2024 | 0.5887 | -0.0128 | -2.13% | 0.62 | 0.64 | 0.583 | 30,625 |
| Apr 26 2024 | 0.6015 | 0.0275 | 4.79% | 0.5754 | 0.62 | 0.552001 | 6,830 |
| Apr 25 2024 | 0.574 | -0.019 | -3.20% | 0.5752 | 0.60 | 0.5526 | 36,418 |
| Apr 24 2024 | 0.593 | -0.027 | -4.35% | 0.64 | 0.6931 | 0.5701 | 317,242 |
| Apr 23 2024 | 0.62 | -0.023 | -3.58% | 0.637 | 0.672799 | 0.61 | 30,028 |
| Apr 22 2024 | 0.643 | -0.017 | -2.58% | 0.68 | 0.6847 | 0.643 | 28,434 |
| Apr 19 2024 | 0.66 | -0.0215 | -3.15% | 0.661 | 0.70 | 0.655 | 21,764 |
| Apr 18 2024 | 0.6815 | 0.0484 | 7.64% | 0.651 | 0.70 | 0.65 | 72,884 |
| Apr 17 2024 | 0.6331 | -0.0168 | -2.59% | 0.6204 | 0.7321 | 0.6204 | 25,888 |
| Apr 16 2024 | 0.6499 | -0.0192 | -2.87% | 0.642 | 0.69 | 0.60 | 47,986 |
| Apr 15 2024 | 0.6691 | -0.0309 | -4.41% | 0.701 | 0.701 | 0.65 | 109,395 |
| Apr 12 2024 | 0.70 | -0.0198 | -2.75% | 0.72 | 0.76 | 0.69 | 142,318 |
| Apr 11 2024 | 0.7198 | -0.0288 | -3.85% | 0.734 | 0.7769 | 0.6863 | 120,849 |
| Apr 10 2024 | 0.7486 | -0.0094 | -1.24% | 0.7353 | 0.76 | 0.735 | 32,747 |
| Apr 09 2024 | 0.758 | 0.001 | 0.13% | 0.741 | 0.7845 | 0.7377 | 105,718 |
| Apr 08 2024 | 0.757 | 0.0022 | 0.29% | 0.78 | 0.794 | 0.7418 | 87,198 |
| Apr 05 2024 | 0.7548 | -0.0232 | -2.98% | 0.7547 | 0.7791 | 0.75 | 80,024 |
| Apr 04 2024 | 0.778 | -0.0188 | -2.36% | 0.82 | 0.86 | 0.75 | 181,106 |
| Apr 03 2024 | 0.7968 | 0.0078 | 0.99% | 0.767 | 0.8053 | 0.76 | 78,472 |
| Apr 02 2024 | 0.789 | -0.025 | -3.07% | 0.8177 | 0.8177 | 0.754 | 78,788 |
| Apr 01 2024 | 0.814 | -0.016 | -1.93% | 0.8298 | 0.86 | 0.8032 | 19,433 |
