We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.49450549451 | 2.73 | 3.02 | 2.68 | 152400 | 2.90289636 | CS |
| 4 | 0.09 | 3.22580645161 | 2.79 | 3.0788 | 2.56 | 189501 | 2.84207676 | CS |
| 12 | -3 | -51.0204081633 | 5.88 | 6.76 | 2.5 | 275986 | 4.1511345 | CS |
| 26 | -2.12 | -42.4 | 5 | 13 | 2.5 | 2580853 | 9.57166655 | CS |
| 52 | -20.32 | -87.5862068966 | 23.2 | 23.3 | 2.5 | 2019697 | 11.86907629 | CS |
| 156 | -146.62 | -98.0735785953 | 149.5 | 510 | 2.5 | 1747748 | 26.01672498 | CS |
| 260 | -146.62 | -98.0735785953 | 149.5 | 510 | 2.5 | 1747748 | 26.01672498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.87 | 0.01 | 0.35 | 2.9 | 2.9 | 2.81 | 88569 |
| 1721946900 | 2.86 | -0.03 | -1.04 | 2.89 | 2.9 | 2.72 | 136915 |
| 1721860500 | 2.89 | -0.1 | -3.34 | 2.97 | 3.02 | 2.89 | 130226 |
| 1721774100 | 2.99 | 0.05 | 1.70 | 2.9 | 3.02 | 2.9 | 120560 |
| 1721687700 | 2.94 | 0.14 | 5.00 | 2.9 | 3 | 2.75 | 254037 |
| 1721428500 | 2.8 | 0.02 | 0.90 | 2.73 | 2.83 | 2.68 | 120260 |
| 1721342100 | 2.775 | -0.14 | -4.64 | 2.88 | 2.919 | 2.65 | 194841 |
| 1721255700 | 2.91 | -0.09 | -3.00 | 3.05 | 3.0788 | 2.85 | 157826 |
| 1721169300 | 3 | 0.08 | 2.74 | 2.9 | 3.0099999 | 2.8997 | 197490 |
| 1721082900 | 2.92 | -0.03 | -1.02 | 3.04 | 3.04 | 2.8601 | 348459 |
| 1720823700 | 2.95 | 0.21 | 7.66 | 2.86 | 3.0099999 | 2.7799999 | 562190 |
| 1720737300 | 2.74 | 0.03 | 1.11 | 2.72 | 2.86 | 2.71 | 259086 |
| 1720650900 | 2.71 | -0.03 | -1.09 | 2.73 | 2.7780999 | 2.65 | 140964 |
| 1720564500 | 2.74 | -0.02 | -0.72 | 2.8 | 2.83 | 2.64 | 94127 |
| 1720478100 | 2.7599999 | 0.1 | 3.76 | 2.68 | 2.98 | 2.68 | 175079 |
| 1720218900 | 2.66 | -0.03 | -1.12 | 2.7 | 2.71 | 2.57 | 144462 |
| 1720040640 | 2.69 | 0.05 | 1.89 | 2.63 | 2.71 | 2.6295 | 112175 |
| 1719959700 | 2.64 | -0.02 | -0.75 | 2.66 | 2.68 | 2.56 | 142040 |
| 1719873300 | 2.66 | -0.18 | -6.34 | 2.79 | 2.815 | 2.65 | 120288 |
| 1719614100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1719527700 | 2.84 | -0.01 | -0.35 | 2.87 | 2.9 | 2.8 | 91245 |
| 1719441300 | 2.85 | -0.1 | -3.39 | 2.96 | 2.98 | 2.82 | 164899 |
| 1719354900 | 2.95 | -0.06 | -1.99 | 3 | 3.02 | 2.94 | 115623 |
| 1719268500 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.15 | 2.97 | 117728 |
| 1719009300 | 3.04 | -0.05 | -1.46 | 3.13 | 3.13 | 3.0099999 | 169143 |
| 1718922900 | 3.085 | -0.06 | -1.75 | 3.16 | 3.1899 | 3.07 | 171989 |
| 1718750100 | 3.14 | -0.09 | -2.79 | 3.21 | 3.2498 | 2.971 | 264185 |
| 1718663700 | 3.23 | 0.18 | 5.90 | 3.12 | 3.5 | 3.06 | 368915 |
| 1718404500 | 3.05 | 0.19 | 6.64 | 2.84 | 3.19 | 2.8297 | 410119 |
| 1718318100 | 2.86 | -0.23 | -7.44 | 3.24 | 3.2799999 | 2.5 | 1732861 |
| 1718231700 | 3.09 | -0.63 | -16.94 | 3.75 | 3.7999 | 3.09 | 551841 |
| 1718145300 | 3.72 | -0.29 | -7.23 | 4.13 | 4.18 | 3.71 | 365165 |
| 1718058900 | 4.01 | -0.67 | -14.32 | 4.78 | 4.78 | 3.89 | 650904 |
| 1717799700 | 4.68 | -1.23 | -20.81 | 5.4 | 5.4 | 4.6 | 899375 |
| 1717713300 | 5.91 | -0.04 | -0.67 | 5.83 | 6.1722 | 5.82 | 124278 |
| 1717626900 | 5.95 | -0.08 | -1.33 | 6.07 | 6.11 | 5.8501 | 92399 |
| 1717540500 | 6.03 | 0.15 | 2.55 | 5.83 | 6.1021 | 5.72 | 147262 |
| 1717454100 | 5.88 | -0.11 | -1.84 | 5.99 | 6.1699 | 5.8099999 | 97198 |
| 1717194900 | 5.99 | -0.38 | -5.97 | 6.37 | 6.46 | 5.8797 | 164883 |
| 1717108500 | 6.37 | 0.24 | 3.92 | 6.13 | 6.76 | 6.13 | 309470 |
| 1717022100 | 6.13 | 0.33 | 5.69 | 5.69 | 6.22 | 5.557 | 241585 |
| 1716935700 | 5.8 | 0.36 | 6.62 | 5.4803 | 5.84 | 5.45 | 173546 |
| 1716590100 | 5.44 | 0.15 | 2.84 | 5.3 | 5.5 | 5.29 | 79193 |
| 1716503700 | 5.29 | -0.23 | -4.17 | 5.6 | 5.6 | 5.2699999 | 114490 |
| 1716417300 | 5.5199999 | -0.07 | -1.25 | 5.48 | 5.67 | 5.35 | 143681 |
| 1716330900 | 5.59 | 0.3 | 5.67 | 5.3 | 5.74 | 5.22 | 323804 |
| 1716244500 | 5.29 | -0.02 | -0.38 | 5.32 | 5.32 | 5.1101 | 193135 |
| 1715985300 | 5.3099999 | -0.23 | -4.15 | 5.37 | 5.5444 | 5.18 | 385342 |
| 1715898900 | 5.54 | 0.32 | 6.13 | 5.97 | 6.2896 | 5.45 | 1035711 |
| 1715812500 | 5.22 | -0.14 | -2.61 | 5.38 | 5.43 | 5.19 | 168206 |
| 1715726100 | 5.36 | -0.12 | -2.19 | 5.45 | 5.73 | 5.33 | 226732 |
| 1715639700 | 5.48 | -0.11 | -1.97 | 5.59 | 5.72 | 5.4301 | 224854 |
| 1715380500 | 5.59 | -0.29 | -4.93 | 5.89 | 5.9499 | 5.57 | 129488 |
| 1715294100 | 5.88 | 0.23 | 4.07 | 5.61 | 6.05 | 5.55 | 239732 |
| 1715207700 | 5.65 | -0.08 | -1.40 | 5.7 | 5.75 | 5.5 | 335385 |
| 1715121300 | 5.73 | -0.15 | -2.55 | 5.83 | 5.8599 | 5.66 | 135594 |
| 1715034900 | 5.88 | 0.24 | 4.26 | 5.78 | 6.32 | 5.71 | 536155 |
| 1714775700 | 5.64 | -0.42 | -6.93 | 5.88 | 6.35 | 5.5 | 348084 |
| 1714689300 | 6.0599999 | 0.05 | 0.83 | 6.08 | 6.11 | 5.85 | 172597 |
| 1714602900 | 6.01 | 0.23 | 3.98 | 5.72 | 6.1259 | 5.7 | 304520 |
| 1714516500 | 5.78 | 0.42 | 7.84 | 5.45 | 6.12 | 5.3099999 | 885457 |
| 1714430100 | 5.36 | 0.36 | 7.20 | 4.99 | 5.54 | 4.91 | 765790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
