ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRRR Gorilla Technology Group Inc

0.8701
-0.0206 (-2.31%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gorilla Technology Group Inc GRRR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0206 -2.31% 0.8701 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.939 0.88 0.941 0.8841 0.8907
more quote information »

GRRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.95660.79660.85885431,033,497-0.0099-1.13%
1 Month0.55371.300.5411.0611,690,1170.316457.14%
3 Months0.601.300.47871.034,263,7410.270145.02%
6 Months1.561.620.47871.022,272,778-0.6899-44.22%
1 Year7.9912.35990.47872.723,094,698-7.12-89.11%
3 Years14.9551.000.47872.831,939,104-14.08-94.18%
5 Years14.9551.000.47872.831,939,104-14.08-94.18%

GRRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.8841 -0.0066 -0.74% 0.939 0.941 0.88 600,388
Feb 29 2024 0.8907 0.0208 2.39% 0.87 0.9566 0.86 1,308,975
Feb 28 2024 0.8699 0.0329 3.93% 0.827 0.91 0.82 1,434,480
Feb 27 2024 0.837 -0.0029 -0.35% 0.815 0.8499 0.802 951,242
Feb 26 2024 0.8399 0.0099 1.19% 0.8266 0.8491 0.7966 581,305
Feb 23 2024 0.83 -0.0795 -8.74% 0.88 0.8999 0.8155 891,483
Feb 22 2024 0.9095 0.0393 4.52% 0.89 0.9363 0.88 1,285,843
Feb 21 2024 0.8702 -0.0245 -2.74% 0.8991 0.8991 0.85 1,031,243
Feb 20 2024 0.8947 0.036 4.19% 0.8873 0.8988 0.8099 1,332,873
Feb 16 2024 0.8587 0.1135 15.23% 0.75 0.8772 0.7499 2,112,038
Feb 15 2024 0.7452 -0.0998 -11.81% 0.8301 0.839499 0.7251 2,664,857
Feb 14 2024 0.845 -0.0481 -5.39% 0.8823 0.89 0.801 1,793,723
Feb 13 2024 0.8931 -0.0719 -7.45% 0.940001 0.9637 0.85 1,969,288
Feb 12 2024 0.965 -0.055 -5.39% 1.03 1.0599 0.951 2,811,054
Feb 09 2024 1.02 0.09 9.68% 0.9758 1.06 0.92 4,268,123
Feb 08 2024 0.93 -0.19 -16.96% 1.02 1.02 0.92 5,671,019
Feb 07 2024 1.12 0.05 4.67% 1.16 1.16 1.01 14,838,655
Feb 06 2024 1.07 -0.02 -1.83% 1.24 1.30 0.8894 50,675,814
Feb 05 2024 1.09 0.53 96.36% 0.625 1.28 0.612 125,982,899
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com