Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gorilla Technology Group Inc | GRRR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.86% | 5.43 | 18:57:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.59 | 5.4301 | 5.72 | 5.48 | 5.59 |
GRRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 6.32 | 5.4301 | 5.78 | 275,271 | -0.35 | -6.06% |
| 1 Month | 5.22 | 6.49 | 4.80 | 5.57 | 521,739 | 0.21 | 4.02% |
| 3 Months | 8.873 | 9.80 | 4.80 | 7.91 | 1,554,095 | -3.44 | -38.80% |
| 6 Months | 7.78 | 13.00 | 4.787 | 9.57 | 2,638,663 | -2.35 | -30.21% |
| 1 Year | 19.40 | 62.90 | 4.787 | 22.02 | 3,096,022 | -13.97 | -72.01% |
| 3 Years | 149.50 | 510.00 | 4.787 | 23.78 | 1,771,801 | -144.07 | -96.37% |
| 5 Years | 149.50 | 510.00 | 4.787 | 23.78 | 1,771,801 | -144.07 | -96.37% |
GRRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 5.48 | -0.11 | -1.97% | 5.59 | 5.72 | 5.4301 | 224,854 |
| May 10 2024 | 5.59 | -0.29 | -4.93% | 5.89 | 5.9499 | 5.57 | 129,488 |
| May 09 2024 | 5.88 | 0.23 | 4.07% | 5.61 | 6.05 | 5.55 | 239,732 |
| May 08 2024 | 5.65 | -0.08 | -1.40% | 5.70 | 5.75 | 5.50 | 335,385 |
| May 07 2024 | 5.73 | -0.15 | -2.55% | 5.83 | 5.8599 | 5.66 | 135,594 |
| May 06 2024 | 5.88 | 0.24 | 4.26% | 5.78 | 6.32 | 5.71 | 536,155 |
| May 03 2024 | 5.64 | -0.42 | -6.93% | 5.88 | 6.35 | 5.50 | 348,084 |
| May 02 2024 | 6.06 | 0.05 | 0.83% | 6.08 | 6.11 | 5.85 | 172,597 |
| May 01 2024 | 6.01 | 0.23 | 3.98% | 5.72 | 6.1259 | 5.70 | 304,520 |
| Apr 30 2024 | 5.78 | 0.42 | 7.84% | 5.45 | 6.12 | 5.31 | 885,457 |
| Apr 29 2024 | 5.36 | 0.36 | 7.20% | 4.99 | 5.54 | 4.91 | 765,790 |
| Apr 26 2024 | 5.00 | -0.08 | -1.57% | 5.05 | 5.10 | 4.80 | 438,220 |
| Apr 25 2024 | 5.08 | -0.16 | -3.05% | 5.20 | 5.32 | 5.04 | 273,709 |
| Apr 24 2024 | 5.24 | -0.30 | -5.42% | 5.60 | 5.60 | 5.15 | 332,926 |
| Apr 23 2024 | 5.54 | -0.25 | -4.32% | 6.16 | 6.49 | 5.40 | 1,015,645 |
| Apr 22 2024 | 5.79 | 0.74 | 14.65% | 5.06 | 6.16 | 4.98 | 2,076,395 |
| Apr 19 2024 | 5.05 | -0.01 | -0.20% | 5.00 | 5.1299 | 4.84 | 416,280 |
| Apr 18 2024 | 5.06 | -0.26 | -4.89% | 5.28 | 5.40 | 5.03 | 258,616 |
| Apr 17 2024 | 5.32 | -0.41 | -7.16% | 5.93 | 6.24 | 5.22 | 485,439 |
| Apr 16 2024 | 5.73 | 0.38 | 7.10% | 5.43 | 6.11 | 5.35 | 675,961 |
| Apr 15 2024 | 5.35 | -0.65 | -10.83% | 5.22 | 5.98 | 4.97 | 674,879 |
