Gorilla Technology Group Inc Historical Data - GRRR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.69	38.4090909091	4.4	6.59	4.33	916122	4.9339659	CS
4	1.66	37.4717832957	4.43	6.59	3.71	525604	4.58439597	CS
12	2.82	86.2385321101	3.27	6.59	3.01	831461	4.09582984	CS
26	0.4	7.02987697715	5.69	6.76	2.09	505009	3.91982953	CS
52	-0.71	-10.4411764706	6.8	13	2.09	1555194	8.62397172	CS
156	-143.41	-95.9264214047	149.5	510	2.09	1578746	24.76419314	CS
260	-143.41	-95.9264214047	149.5	510	2.09	1578746	24.76419314	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	6.09	1.06	21.07	5.43	6.33	5.41	2703990
1732750500	5.03	0.09	1.82	5.2	5.28	4.51	1518893
1732664100	4.94	-0.15	-2.95	5.08	5.17	4.76	538907
1732577700	5.09	0.31	6.49	4.875	5.28	4.8	740842
1732318500	4.78	0.43	9.89	4.37	4.85	4.37	851151
1732232100	4.35	0.42	10.69	3.92	4.53	3.86	925471
1732145700	3.93	0.01	0.26	3.89	3.94	3.71	432684
1732059300	3.92	-0.15	-3.69	4.0015	4.01	3.82	368482
1731972900	4.07	-0.05	-1.21	4.08	4.2	4.0599999	149692
1731713700	4.12	-0.18	-4.19	4.3	4.3099999	4.05	332275
1731627300	4.3	-0.17	-3.80	4.5159	4.526	4.28	248918
1731540900	4.47	0.14	3.23	4.35	4.79	4.23	659900
1731454500	4.33	-0.38	-8.07	4.74	4.74	4.3	337239
1731368100	4.71	0.34	7.78	4.47	4.76	4.37	643419
1731108900	4.37	-0.11	-2.46	4.49	4.5	4.35	253038
1731022500	4.48	0.25	5.91	4.2201	4.5293	4.2171	393953
1730936100	4.23	0.03	0.71	4.224	4.2899	4.08	244974
1730849700	4.2	-0.01	-0.24	4.18	4.32	4.08	293760
1730763300	4.21	-0.17	-3.88	4.38	4.38	4.1223	230623
1730500500	4.38	-0.05	-1.13	4.41	4.5499	4.32	334381
1730414100	4.43	-0.05	-1.12	4.42	4.4691	4.16	423915
1730327700	4.48	0.13	2.99	4.51	4.69	4.4503	413896
1730241300	4.35	0.01	0.23	4.5	4.72	4.32	685985
1730154900	4.34	-0.12	-2.69	4.452	4.46	4.2699999	468884
1729895700	4.46	-0.22	-4.70	4.7	4.88	4.45	470546
1729809300	4.68	-0.02	-0.43	4.75	4.76	4.42	503329
1729722900	4.7	-0.44	-8.56	5.07	5.07	4.6	744900
1729636500	5.14	0.18	3.63	5.0199999	5.45	4.8	1865730
1729550100	4.96	0.72	16.98	4.38	4.9688	4.3	1894442
1729290900	4.24	0.16	3.92	4.07	4.28	4.04	485771
1729204500	4.08	-0.02	-0.49	4.1	4.24	3.99	592372
1729118100	4.1	0.03	0.74	4.1	4.12	3.97	431532
1729031700	4.07	0.02	0.49	4.1	4.35	4.0001	611590
1728945300	4.05	-0.07	-1.70	4.12	4.14	3.99	349130
1728686100	4.12	0.02	0.49	4.1	4.19	4.01	196517
1728599700	4.1	-0.02	-0.49	4.05	4.2798	3.9931	389349
1728513300	4.12	0.14	3.52	3.98	4.15	3.92	312355
1728426900	3.98	-0.1	-2.45	4	4	3.9	391487
1728340500	4.08	-0.19	-4.45	4.3099999	4.47	4.0599999	309568
1728081300	4.2699999	0.47	12.37	3.81	4.32	3.75	654259
1727994900	3.8	0.1	2.70	3.6898	3.916	3.6	424528
1727908500	3.7	-0.4	-9.76	3.9773	4	3.6106	846600
1727822100	4.1	-0.18	-4.21	4.21	4.25	3.85	757352
1727735520	4.28	0.13	3.13	4.5	4.55	4.18	2572014
1727476500	4.15	0.16	4.01	4	4.16	3.9038	507735
1727390100	3.99	-0.03	-0.75	4.12	4.1516	3.9	582712
1727303700	4.0199999	-0.36	-8.22	4.37	4.39	3.84	925492
1727217300	4.38	-0.12	-2.67	4.59	4.59	4.2	716732
1727130900	4.5	0.52	13.07	4.0199999	4.69	4.0199999	1312609
1726871700	3.98	0.21	5.57	3.77	4.18	3.72	812269
1726785300	3.77	0.24	6.80	3.6199	3.8	3.5299	647643
1726698900	3.53	-0.11	-3.02	3.45	3.6	3.33	395778
1726612500	3.64	-0.25	-6.43	3.9101	3.969	3.64	550986
1726526100	3.89	0.35	9.89	3.7	4.2	3.55	1397066
1726266900	3.54	0.17	5.04	3.51	3.71	3.2799999	1675272
1726180500	3.37	0.21	6.65	3.85	4.18	3.16	10509933
1726094100	3.16	0.06	1.94	3.11	3.17	3.05	49050
1726007700	3.1	-0.11	-3.43	3.22	3.22	3.0244	102137
1725921300	3.21	0.1	3.22	3.2	3.35	3.15	117388
1725662100	3.11	-0.09	-2.81	3.202	3.202	3.0099999	146236
1725575700	3.2	0.07	2.24	3.165	3.2162	3.04	121479
1725489300	3.13	-0.16	-4.86	3.29	3.465	3.06	309504
1725402900	3.29	0.19	6.13	3.245	3.5	3.1	476257

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gorilla Technology Group Inc (GRRR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gorilla Technology Group Inc (GRRR) Historical

Gorilla Technology Group Inc (GRRR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%