Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gravity Co Ltd | GRVY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.37 | 2.07% | 67.50 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.10 | 65.97 | 68.00 | 67.50 | 66.13 |
GRVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 67.50 | 1.37 | 2.07% | 66.10 | 68.00 | 65.97 | 29,626 |
| May 02 2024 | 66.13 | 0.58 | 0.88% | 66.54 | 67.46 | 65.03 | 36,108 |
| May 01 2024 | 65.55 | 0.25 | 0.38% | 65.01 | 66.07 | 64.96 | 18,199 |
| Apr 30 2024 | 65.30 | -1.17 | -1.76% | 65.81 | 66.47 | 65.11 | 22,403 |
| Apr 29 2024 | 66.47 | -0.14 | -0.21% | 66.65 | 67.02 | 66.15 | 24,037 |
| Apr 26 2024 | 66.61 | -0.08 | -0.12% | 67.00 | 67.52 | 66.22 | 19,247 |
| Apr 25 2024 | 66.69 | -1.16 | -1.71% | 67.00 | 67.61 | 66.40 | 25,506 |
| Apr 24 2024 | 67.85 | 0.22 | 0.33% | 67.72 | 68.56 | 67.00 | 23,932 |
| Apr 23 2024 | 67.63 | 0.02 | 0.03% | 67.94 | 68.6499 | 67.17 | 42,964 |
| Apr 22 2024 | 67.61 | 1.17 | 1.76% | 67.00 | 68.01 | 67.00 | 27,667 |
| Apr 19 2024 | 66.44 | -0.07 | -0.11% | 65.93 | 67.48 | 65.93 | 24,590 |
| Apr 18 2024 | 66.51 | 0.01 | 0.02% | 66.51 | 68.09 | 65.56 | 22,844 |
| Apr 17 2024 | 66.50 | -0.30 | -0.45% | 66.79 | 67.64 | 65.50 | 43,172 |
| Apr 16 2024 | 66.80 | -0.63 | -0.93% | 66.81 | 67.95 | 66.47 | 40,730 |
| Apr 15 2024 | 67.43 | -0.70 | -1.03% | 68.50 | 69.2075 | 67.10 | 27,097 |
| Apr 12 2024 | 68.13 | -3.68 | -5.12% | 71.29 | 71.29 | 68.13 | 30,353 |
| Apr 11 2024 | 71.81 | -0.65 | -0.90% | 71.99 | 73.75 | 70.29 | 54,248 |
| Apr 10 2024 | 72.46 | -1.72 | -2.32% | 72.86 | 74.30 | 71.86 | 25,956 |
| Apr 09 2024 | 74.18 | -0.06 | -0.08% | 74.00 | 74.9315 | 72.42 | 29,644 |
| Apr 08 2024 | 74.24 | -1.06 | -1.41% | 75.36 | 76.50 | 74.02 | 59,340 |
| Apr 05 2024 | 75.30 | 1.71 | 2.32% | 73.40 | 75.77 | 72.74 | 33,826 |
