We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7701 | 12.645320197 | 6.09 | 7.25 | 6.09 | 12595 | 7.03068585 | CS |
| 4 | -0.0299 | -0.433962264151 | 6.89 | 9 | 6.01 | 93648 | 7.51902564 | CS |
| 12 | 0.1401 | 2.08482142857 | 6.72 | 9.95 | 6.01 | 48960 | 7.51362357 | CS |
| 26 | -0.7399 | -9.73552631579 | 7.6 | 15.99 | 5 | 42673 | 8.62007734 | CS |
| 52 | 2.4101 | 54.1595505618 | 4.45 | 15.99 | 4.2 | 74449 | 8.77254693 | CS |
| 156 | 2.4101 | 54.1595505618 | 4.45 | 15.99 | 4.2 | 74449 | 8.77254693 | CS |
| 260 | 2.4101 | 54.1595505618 | 4.45 | 15.99 | 4.2 | 74449 | 8.77254693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1719527700 | 6.74 | -0.11 | -1.61 | 6.88 | 7.105 | 6.7101 | 3906 |
| 1719441300 | 6.85 | 0.09 | 1.33 | 6.59 | 6.93 | 6.49 | 1642 |
| 1719354900 | 6.76 | -0.43 | -5.98 | 7.1 | 7.1 | 6.65 | 15924 |
| 1719268500 | 7.19 | 0.07 | 0.98 | 6.7 | 7.25 | 6.2 | 29084 |
| 1719009300 | 7.12 | 0.7 | 10.90 | 6.09 | 7.16 | 6.09 | 12417 |
| 1718922900 | 6.42 | -0.69 | -9.70 | 7.42 | 8.07 | 6.01 | 312061 |
| 1718750100 | 7.11 | -0.29 | -3.92 | 7.2 | 7.74 | 6.95 | 20125 |
| 1718663700 | 7.4 | -0.85 | -10.30 | 8.14 | 8.24 | 7.4 | 14427 |
| 1718404500 | 8.25 | 0.19 | 2.29 | 7.87 | 8.38 | 7.51 | 190094 |
| 1718318100 | 8.065 | 0.73 | 9.88 | 7.71 | 9 | 7.51 | 249967 |
| 1718231700 | 7.34 | -0.71 | -8.82 | 8.05 | 8.74 | 7.3 | 526224 |
| 1718145300 | 8.05 | 1.55 | 23.85 | 6.59 | 8.4414 | 6.25 | 394788 |
| 1718058900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 8 |
| 1717799700 | 6.5 | -0.23 | -3.42 | 6.64 | 6.7361 | 6.5 | 873 |
| 1717713300 | 6.73 | 0.08 | 1.20 | 6.66 | 6.73 | 6.66 | 505 |
| 1717626900 | 6.65 | 0.15 | 2.31 | 6.54 | 6.715 | 6.54 | 686 |
| 1717540500 | 6.5 | -0.32 | -4.69 | 6.7 | 6.77 | 6.5 | 2159 |
| 1717454100 | 6.82 | 0 | 0.00 | 6.59 | 6.82 | 6.59 | 257 |
| 1717194900 | 6.82 | 0.05 | 0.74 | 6.89 | 7 | 6.55 | 4160 |
| 1717108500 | 6.77 | -0.62 | -8.33 | 7.23 | 7.23 | 6.1 | 184346 |
| 1717022100 | 7.385 | 0.38 | 5.47 | 6.91 | 7.6499 | 6.9 | 169117 |
| 1716935700 | 7.002 | -0.48 | -6.39 | 7.11 | 7.2459 | 6.99 | 13780 |
| 1716590100 | 7.48 | 0.12 | 1.61 | 7.29 | 7.54 | 7.05 | 5960 |
| 1716503700 | 7.3614 | 0.38 | 5.46 | 7.18 | 7.9272 | 6.8878 | 56063 |
| 1716417300 | 6.98 | -0.11 | -1.55 | 6.99 | 7.47 | 6.98 | 772 |
| 1716330900 | 7.09 | -1.22 | -14.71 | 8.39 | 8.405 | 7.09 | 113251 |
| 1716244500 | 8.313 | -0.45 | -5.10 | 8.5 | 8.82 | 8.11 | 119924 |
| 1715985300 | 8.76 | 0.81 | 10.19 | 7.71 | 8.8635 | 7.71 | 56597 |
| 1715898900 | 7.95 | 0.96 | 13.73 | 7.5 | 7.9795 | 7 | 8792 |
| 1715812500 | 6.99 | 0.11 | 1.60 | 6.86 | 7.5 | 6.86 | 4291 |
| 1715726100 | 6.88 | -0.05 | -0.72 | 7.03 | 7.22 | 6.88 | 4074 |
| 1715639700 | 6.93 | -0.03 | -0.43 | 7.49 | 7.49 | 6.93 | 5279 |
| 1715380500 | 6.96 | -0.07 | -0.93 | 7.01 | 7.06 | 6.95 | 3253 |
| 1715294100 | 7.025 | -0.27 | -3.64 | 7.29 | 7.575 | 7 | 4634 |
| 1715207700 | 7.29 | -0.06 | -0.82 | 7.41 | 7.9124 | 7 | 43186 |
| 1715121300 | 7.35 | -0.26 | -3.42 | 7.58 | 7.61 | 7.15 | 1925 |
| 1715034900 | 7.61 | -0.04 | -0.52 | 7.26 | 8 | 7.2509 | 2286 |
| 1714775700 | 7.65 | 0.4 | 5.52 | 7.49 | 7.81 | 7.25 | 5104 |
| 1714689300 | 7.25 | 0.14 | 1.97 | 7.095 | 7.48 | 7 | 2629 |
| 1714602900 | 7.11 | 0.27 | 3.90 | 6.77 | 7.4 | 6.77 | 5936 |
| 1714516500 | 6.8428 | -0.17 | -2.39 | 6.83 | 7.01 | 6.83 | 7950 |
| 1714430100 | 7.01 | -0.34 | -4.63 | 7.29 | 7.29 | 6.84 | 5714 |
| 1714170900 | 7.35 | -0.19 | -2.55 | 7.55 | 7.58 | 7.35 | 3104 |
| 1714084500 | 7.5427 | 0.5 | 7.14 | 7.1501 | 7.65 | 7.1501 | 2686 |
| 1713998100 | 7.04 | -0.33 | -4.41 | 7.27 | 7.44 | 6.91 | 6955 |
| 1713911700 | 7.365 | 0.37 | 5.21 | 6.76 | 7.65 | 6.51 | 26742 |
| 1713825300 | 7 | -0.2 | -2.79 | 7 | 7.05 | 6.89 | 1763 |
| 1713566100 | 7.2006 | -0.16 | -2.11 | 7.1 | 7.5 | 7.1 | 41038 |
| 1713479700 | 7.3559 | -0.14 | -1.92 | 7.73 | 7.82 | 7.1 | 5245 |
| 1713393300 | 7.5 | -0.03 | -0.40 | 7.27 | 7.97 | 7.27 | 7404 |
| 1713306900 | 7.53 | -0.2 | -2.59 | 8.05 | 8.1 | 7.5293 | 8674 |
| 1713220500 | 7.73 | 0.07 | 0.91 | 7.58 | 8.32 | 7.58 | 7025 |
| 1712961300 | 7.6601 | 0.56 | 7.89 | 7.62 | 8.3 | 7.62 | 6311 |
| 1712874900 | 7.1 | -1.86 | -20.76 | 8.78 | 9.24 | 7.1 | 23989 |
| 1712788500 | 8.96 | 0.53 | 6.22 | 8.69 | 9.5271 | 8.44 | 51918 |
| 1712702100 | 8.435 | 0.48 | 5.97 | 8.06 | 9.95 | 7.9 | 31456 |
| 1712615700 | 7.96 | 0.56 | 7.57 | 7.09 | 8 | 7.09 | 4279 |
| 1712356500 | 7.4 | 0.49 | 7.01 | 6.72 | 7.4 | 6.72 | 6928 |
| 1712270100 | 6.915 | -0.09 | -1.21 | 6.94 | 7.28 | 6.26 | 7719 |
| 1712183700 | 7 | 0.49 | 7.53 | 6.76 | 7 | 6.2706 | 7973 |
| 1712097300 | 6.51 | 0.26 | 4.16 | 6.33 | 6.8011 | 6.12 | 6789 |
| 1712010900 | 6.25 | -0.59 | -8.63 | 6.8 | 6.8 | 6.25 | 8290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
