BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.88
-0.27%
US Tech 100
20,576.40
0.92%
S&P 500
6,047.41
0.81%
US Dollar vs CAD
1.40455
0.23%
Bitcoin
95,690.21
-1.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Garden Stage Ltd (GSIW)

  7. Garden Stage Ltd (GSIW) Historical

Garden Stage Ltd

Garden Stage Ltd (GSIW)

NASDAQ
0.6337
-0.0203
( -3.10% )
Updated: 13:25:13
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0234-3.561101810990.65710.73980.611110900.68180441CS
4-0.2765-30.37793891450.91020.94980.612506990.77681153CS
12-7.2163-91.9273885357.8512.30.6138673903.57754375CS
26-5.9563-90.38391502286.5912.30.6118349163.62846058CS
52-5.8663-90.25076923086.515.990.619512293.76713624CS
156-3.8163-85.75955056184.4515.990.619564453.82770675CS
260-3.8163-85.75955056184.4515.990.619564453.82770675CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178400.654-0.0205-3.040.6710.68960.61129785
17327505000.6745-0.0122-1.780.68670.68670.6394227
17326641000.6867-0.0253-3.550.68590.7120.660693149
17325777000.7120.04516.760.65710.73980.655127199
17323185000.6669-0.0396-5.610.68550.68550.6311246712
17322321000.70650.03354.980.68990.7190.6730163916
17321457000.673-0.045-6.270.7010.730.6646127338
17320593000.7180.057.490.6610.8009490.623303976
17319729000.668-0.002-0.300.630.69870.623767157923
17317137000.67-0.01-1.470.64070.69890.639386713
17316273000.68-0.0767-10.140.7410.76680.6319576474
17315409000.7567-0.0532-6.570.81970.81999990.7177201767
17314545000.80989990.00519990.650.7980.82890.78199563
17313681000.8047-0.0553-6.430.80.84970.78254456
17311089000.86-0.0401-4.460.87020.88990.8199999325283
17310225000.90010.06047.190.88860.920.8746208919
17309361000.8397-0.0703-7.730.94880.94880.74469299
17308497000.910.089.640.830.94980.83435899
17307633000.83-0.1383-14.280.91020.94940.7093760676
17305005000.9683-0.1117-10.341.111.110.93842316
17304141001.08-0.02-1.821.13999991.13999991.04807940
17303277001.1-0.01-0.901.111.121.07363324
17302413001.11-0.07-5.931.171.21.1001350428
17301549001.180.032.611.16011.191.1400999367251
17298957001.1500.001.171.31.151758585
17298093001.15-0.14-10.851.351.351.12784592
17297229001.29-0.05-3.731.311.321.27307624
17296365001.34-0.06-4.291.421.421.31373564
17295501001.4-0.12-7.891.451.481.3899999401474
17292909001.5200.001.691.691.46866013
17292045001.52-0.13-7.881.611.621.52418089
17291181001.650.042.481.551.65991.54508999
17290317001.61-0.1-5.851.61.681.53855162
17289453001.71-0.1-5.521.711.81.6518711951
17286861001.810.074.021.651.871.651276470
17285997001.74-0.12-6.451.85021.861.6901929826
17285133001.860.1810.711.551.971.532165748
17284269001.68-0.51-23.291.861.941.672719317
17283405002.190.2814.662.382.592.1219445180
17280813001.910.063.2422.491.8810913644
17279949001.850.021.091.72.02999991.652740285
17279085001.830.3927.081.6672.171.629999918544806
17278221001.44-0.16-10.001.481.55011.42037755
17277355201.60.3932.231.52.17991.379999922546543
17274765001.210.043.421.231.251.13999996886402
17273901001.17-0.03-2.501.251.271.121507795
17273037001.20.098.111.041.291.043445178
17272173001.11-0.16-12.601.261.321.063983649
17271309001.27-0.07-5.221.511.561.2111594121
17268717001.34-6.49-82.897.317.39991.1525755962
17267853007.835.56244.932.258.352.2570447645
17266989002.27-0.1-4.222.28019992.432.14303410
17266125002.37-0.25-9.542.612.67919992.3336607
17265261002.62-0.37-12.373.113.142.46091089496
17262669002.99-9.21-75.496.56.52.334179008
172618050012.22.1621.518.540412.38.3552951
172609410010.041.5618.408.7310.838.21252793
17260077008.480.263.168.228.88.1828919
17259213008.220.131.617.858.397.8511937
17256621008.09-0.05-0.618.3358.582018
17255757008.14-0.34-4.018.518.758.148087
17254893008.48-0.92-9.799.339.39998.48155094
17254029009.41.6421.137.76699.537.766944647

Your Recent History

NASDAQ
GSIW
Garden Stage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68