Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Sun Health Technology Group Ltd | GSUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.28 | 2.565 | 2.42 | 2.52 |
GSUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.17 | 3.21 | 2.21 | 2.73 | 25,284 | -0.72 | -22.71% |
1 Month | 4.60 | 5.47 | 2.21 | 4.27 | 74,377 | -2.15 | -46.74% |
3 Months | 9.90 | 10.50 | 2.21 | 7.81 | 109,166 | -7.45 | -75.25% |
6 Months | 5.629 | 11.20 | 2.21 | 7.70 | 86,533 | -3.18 | -56.48% |
1 Year | 13.40 | 15.70 | 2.21 | 9.66 | 125,732 | -10.95 | -81.72% |
3 Years | 190.00 | 950.00 | 2.21 | 48.62 | 692,446 | -187.55 | -98.71% |
5 Years | 190.00 | 950.00 | 2.21 | 48.62 | 692,446 | -187.55 | -98.71% |
GSUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.42 | -0.10 | -3.97% | 2.45 | 2.565 | 2.28 | 37,070 |
Apr 30 2024 | 2.52 | -0.09 | -3.45% | 2.54 | 2.78 | 2.21 | 48,640 |
Apr 29 2024 | 2.61 | -0.30 | -10.31% | 2.72 | 3.0019 | 2.61 | 18,520 |
Apr 26 2024 | 2.91 | 0.01 | 0.34% | 2.88 | 3.0363 | 2.86 | 9,901 |
Apr 25 2024 | 2.90 | -0.07 | -2.36% | 3.03 | 3.05 | 2.66 | 21,403 |
Apr 24 2024 | 2.97 | -0.26 | -8.05% | 3.17 | 3.21 | 2.97 | 27,958 |
Apr 23 2024 | 3.2301 | 0.05 | 1.58% | 3.11 | 3.33 | 3.10 | 28,664 |
Apr 22 2024 | 3.18 | -0.55 | -14.75% | 3.61 | 3.67 | 3.15 | 33,841 |
Apr 19 2024 | 3.73 | -1.17 | -23.89% | 3.86 | 4.49 | 3.26 | 65,790 |
Apr 18 2024 | 4.901 | 0.07 | 1.41% | 5.19 | 5.47 | 4.75 | 16,747 |
Apr 17 2024 | 4.833 | -0.37 | -7.04% | 5.15 | 5.20 | 4.324 | 15,978 |
Apr 16 2024 | 5.199 | 1.14 | 28.12% | 4.093 | 5.20 | 4.09 | 21,079 |
Apr 15 2024 | 4.058 | 0.12 | 2.97% | 4.20 | 4.20 | 3.666 | 8,949 |
Apr 12 2024 | 3.941 | 0.00 | 0.03% | 4.19 | 4.19 | 3.764 | 1,952 |
Apr 11 2024 | 3.94 | 0.23 | 6.23% | 3.80 | 4.10 | 3.764 | 3,898 |
Apr 10 2024 | 3.709 | -0.26 | -6.57% | 3.772 | 4.00 | 3.532 | 4,659 |
Apr 09 2024 | 3.97 | -0.22 | -5.23% | 4.345 | 4.429 | 3.10 | 18,555 |
Apr 08 2024 | 4.189 | -0.41 | -8.91% | 4.60 | 4.65 | 3.99 | 17,340 |
Apr 05 2024 | 4.599 | -0.20 | -4.17% | 4.80 | 4.80 | 4.50 | 2,217 |
Apr 04 2024 | 4.799 | 0.39 | 8.88% | 4.70 | 4.90 | 4.30 | 5,474 |
Apr 03 2024 | 4.4075 | 0.01 | 0.17% | 4.60 | 5.00 | 4.212 | 6,429 |
Apr 02 2024 | 4.40 | -0.20 | -4.35% | 4.93 | 4.93 | 4.40 | 3,157 |