Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenland Technologies Holding Corporation | GTEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.53% | 1.605 | 12:43:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.59 | 1.6599 | 1.63 |
GTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.75 | 1.55 | 1.63 | 33,336 | -0.085 | -5.03% |
| 1 Month | 1.99 | 2.1899 | 1.50 | 1.79 | 45,881 | -0.385 | -19.35% |
| 3 Months | 3.36 | 3.69 | 1.50 | 2.35 | 36,131 | -1.76 | -52.23% |
| 6 Months | 2.66 | 3.84 | 1.50 | 2.71 | 45,849 | -1.06 | -39.66% |
| 1 Year | 1.46 | 5.25 | 1.13 | 2.58 | 128,660 | 0.145 | 9.93% |
| 3 Years | 8.70 | 12.60 | 1.13 | 8.76 | 369,691 | -7.10 | -81.55% |
| 5 Years | 7.01 | 26.42 | 1.12 | 8.10 | 583,407 | -5.41 | -77.10% |
GTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.63 | 0.03 | 1.87% | 1.59 | 1.67 | 1.59 | 14,318 |
| Apr 26 2024 | 1.60 | 0.00 | 0.00% | 1.68 | 1.68 | 1.55 | 85,670 |
| Apr 25 2024 | 1.60 | -0.07 | -4.19% | 1.65 | 1.69 | 1.60 | 14,183 |
| Apr 24 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.75 | 1.66 | 23,659 |
| Apr 23 2024 | 1.69 | 0.03 | 1.81% | 1.69 | 1.69 | 1.62 | 28,851 |
| Apr 22 2024 | 1.66 | 0.02 | 1.22% | 1.65 | 1.70 | 1.61 | 27,973 |
| Apr 19 2024 | 1.64 | -0.04 | -2.38% | 1.68 | 1.75 | 1.55 | 50,037 |
| Apr 18 2024 | 1.68 | 0.15 | 9.80% | 1.52 | 1.7124 | 1.52 | 55,187 |
| Apr 17 2024 | 1.53 | -0.39 | -20.31% | 1.80 | 1.80 | 1.50 | 119,066 |
| Apr 16 2024 | 1.92 | -0.04 | -2.04% | 1.95 | 1.97 | 1.92 | 75,865 |
| Apr 15 2024 | 1.96 | 0.00 | 0.00% | 1.92 | 1.96 | 1.9001 | 50,684 |
| Apr 12 2024 | 1.96 | 0.04 | 2.08% | 1.92 | 1.97 | 1.92 | 4,993 |
| Apr 11 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.98 | 1.92 | 7,745 |
| Apr 10 2024 | 1.91 | -0.12 | -5.91% | 2.07 | 2.1397 | 1.91 | 43,021 |
| Apr 09 2024 | 2.03 | -0.12 | -5.58% | 2.17 | 2.18 | 2.01 | 29,074 |
| Apr 08 2024 | 2.15 | 0.01 | 0.47% | 2.11 | 2.17 | 2.06 | 15,930 |
| Apr 05 2024 | 2.14 | 0.19 | 9.74% | 2.01 | 2.1899 | 2.00 | 39,927 |
| Apr 04 2024 | 1.95 | -0.03 | -1.52% | 2.06 | 2.14 | 1.95 | 35,437 |
| Apr 03 2024 | 1.98 | 0.10 | 5.32% | 1.85 | 2.05 | 1.85 | 16,899 |
| Apr 02 2024 | 1.88 | -0.13 | -6.47% | 1.99 | 2.12 | 1.82 | 179,101 |
| Apr 01 2024 | 2.01 | -0.20 | -9.05% | 2.20 | 2.20 | 1.86 | 119,398 |
