We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0394 | -25.5346727155 | 0.1543 | 0.19 | 0.1 | 15351121 | 0.15205993 | CS |
| 4 | -0.1951 | -62.935483871 | 0.31 | 0.3389 | 0.1 | 5426208 | 0.1747954 | CS |
| 12 | -0.4851 | -80.85 | 0.6 | 1.79 | 0.1 | 19284911 | 0.75486911 | CS |
| 26 | -1.8551 | -94.1675126904 | 1.97 | 4.1502 | 0.1 | 8664829 | 0.77387908 | CS |
| 52 | -12.3751 | -99.0800640512 | 12.49 | 14 | 0.1 | 4335628 | 0.81148371 | CS |
| 156 | -9.8551 | -98.8475426279 | 9.97 | 14 | 0.1 | 1446614 | 0.87406822 | CS |
| 260 | -9.7851 | -98.8393939394 | 9.9 | 14 | 0.1 | 1371080 | 0.89192379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.117 | -0.0028 | -2.34 | 0.1173 | 0.1371 | 0.114 | 4398252 |
| 1741732500 | 0.1198 | 0.0088 | 7.93 | 0.1082 | 0.1199 | 0.105 | 3240839 |
| 1741646100 | 0.111 | -0.009 | -7.50 | 0.121 | 0.1218 | 0.1095 | 2999824 |
| 1741390500 | 0.12 | -0.0205 | -14.59 | 0.135 | 0.135 | 0.108 | 10961748 |
| 1741304100 | 0.1405 | -0.0245 | -14.85 | 0.1623 | 0.1626 | 0.1389 | 7497746 |
| 1741217700 | 0.165 | 0.027 | 19.57 | 0.1589 | 0.19 | 0.1535 | 51190888 |
| 1741131300 | 0.138 | -0.0421 | -23.38 | 0.1833 | 0.1833 | 0.1311 | 4128112 |
| 1741044900 | 0.1801 | -0.0119 | -6.20 | 0.2027 | 0.2049999 | 0.18 | 1921064 |
| 1740785700 | 0.192 | -0.0345 | -15.23 | 0.225 | 0.2255 | 0.191 | 1819161 |
| 1740699300 | 0.2265 | -0.0265 | -10.47 | 0.2605 | 0.261 | 0.22 | 1624680 |
| 1740612900 | 0.253 | 0.0029 | 1.16 | 0.2518 | 0.2651 | 0.25 | 1526834 |
| 1740526500 | 0.2501 | -0.0345 | -12.12 | 0.28 | 0.2879 | 0.25 | 4024786 |
| 1740440100 | 0.2846 | -0.006 | -2.06 | 0.2906 | 0.2906 | 0.2748 | 2440096 |
| 1740180900 | 0.2906 | 0.0116 | 4.16 | 0.271 | 0.3247 | 0.2706 | 2769715 |
| 1740094500 | 0.279 | -0.02 | -6.69 | 0.294 | 0.296 | 0.2711 | 1324109 |
| 1740008100 | 0.299 | -0.011 | -3.55 | 0.3 | 0.3088 | 0.291 | 531584 |
| 1739921700 | 0.31 | 0 | 0.00 | 0.314 | 0.3199 | 0.2945 | 626231 |
| 1739576100 | 0.31 | -0.007 | -2.21 | 0.3066 | 0.3199 | 0.3001 | 784657 |
| 1739489700 | 0.317 | 0.009 | 2.92 | 0.2865 | 0.3389 | 0.2865 | 1409338 |
| 1739403300 | 0.308 | -0.001 | -0.32 | 0.3001 | 0.3136 | 0.2807 | 1105949 |
| 1739316900 | 0.309 | 0.0163 | 5.57 | 0.2894 | 0.3096999 | 0.2767 | 1251265 |
| 1739230500 | 0.2927 | -0.0023 | -0.78 | 0.2935 | 0.2979 | 0.2871 | 1130090 |
| 1738971300 | 0.295 | -0.0165 | -5.30 | 0.3108 | 0.3144989 | 0.2851 | 1450217 |
| 1738884900 | 0.3115 | -0.0153 | -4.68 | 0.3205 | 0.33 | 0.31 | 1224906 |
| 1738798500 | 0.3268 | 0.002 | 0.62 | 0.3012 | 0.3268 | 0.3012 | 1141932 |
| 1738712100 | 0.3248 | 0.0148 | 4.77 | 0.3086999 | 0.36 | 0.299 | 2998112 |
| 1738625700 | 0.31 | -0.0068 | -2.15 | 0.31 | 0.3125 | 0.2849999 | 1213200 |
| 1738366500 | 0.3168 | 0.0021 | 0.67 | 0.3181 | 0.33 | 0.29601 | 826785 |
| 1738280100 | 0.3147 | 0.0087 | 2.84 | 0.3042 | 0.3299 | 0.2955 | 977213 |
| 1738193700 | 0.306 | -0.014 | -4.38 | 0.31 | 0.319999 | 0.2872 | 1502077 |
| 1738107300 | 0.32 | -0.005 | -1.54 | 0.3226 | 0.327 | 0.3065 | 889580 |
| 1738020900 | 0.325 | -0.0249 | -7.12 | 0.331 | 0.34 | 0.31 | 1871555 |
| 1737761700 | 0.3499 | 0.0514 | 17.22 | 0.32 | 0.3677 | 0.32 | 3887302 |
| 1737675300 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1737588900 | 0.2985 | -0.0415 | -12.21 | 0.34 | 0.34 | 0.2384 | 8999388 |
| 1737502500 | 0.34 | -0.0979 | -22.36 | 0.4348 | 0.44 | 0.311 | 7210146 |
| 1737156900 | 0.4379 | -0.0011 | -0.25 | 0.4687 | 0.4687 | 0.4218 | 1352659 |
| 1737070500 | 0.439 | -0.041 | -8.54 | 0.4762 | 0.47625 | 0.42 | 4502902 |
| 1736984100 | 0.48 | 0.0272 | 6.01 | 0.483 | 0.5099 | 0.4318 | 3508399 |
| 1736897700 | 0.4528 | 0.0255 | 5.97 | 0.445 | 0.6062 | 0.418 | 16909042 |
| 1736811300 | 0.4273 | -0.0103 | -2.35 | 0.46 | 0.5144 | 0.3904 | 8706216 |
| 1736552100 | 0.4376 | -0.0144 | -3.19 | 0.5097 | 0.6021 | 0.42 | 10222618 |
| 1736379300 | 0.452 | -0.048 | -9.60 | 0.488 | 0.63 | 0.4424 | 9773399 |
| 1736292900 | 0.5 | -0.1798 | -26.45 | 0.6901 | 0.735 | 0.495 | 6874440 |
| 1736206500 | 0.6798 | -0.2102 | -23.62 | 0.87 | 0.88579 | 0.6511 | 9164515 |
| 1735947300 | 0.89 | -0.11 | -11.00 | 0.995668 | 1.05 | 0.88 | 6991899 |
| 1735860900 | 1 | 0.1 | 11.11 | 1.07 | 1.3899999 | 0.98 | 15039340 |
| 1735688100 | 0.9 | -0.42 | -31.82 | 1.06 | 1.12 | 0.8 | 15884164 |
| 1735601700 | 1.32 | 0.31 | 30.69 | 1.27 | 1.79 | 1.11 | 80645449 |
| 1735342500 | 1.01 | 0.67 | 198.38 | 0.3851 | 1.25 | 0.3599 | 397895295 |
| 1735256100 | 0.3385 | -0.2715 | -44.51 | 0.5538 | 0.597 | 0.3318 | 22302587 |
| 1735077840 | 0.61 | 0.383 | 168.72 | 0.2185 | 0.84 | 0.2106 | 265479889 |
| 1734996900 | 0.227 | -0.0025 | -1.09 | 0.2239 | 0.2397 | 0.21 | 3256136 |
| 1734737700 | 0.2295 | -0.073 | -24.13 | 0.303 | 0.305 | 0.185 | 12586694 |
| 1734651300 | 0.3025 | -0.1055 | -25.86 | 0.4101 | 0.44 | 0.2501 | 3725244 |
| 1734564900 | 0.4079999 | -0.1831 | -30.98 | 0.610001 | 0.6937 | 0.383 | 4297932 |
| 1734478500 | 0.5911 | -0.177 | -23.04 | 0.7699 | 0.9276 | 0.5661 | 2812370 |
| 1734392100 | 0.7681 | -0.1774 | -18.76 | 0.946 | 0.95 | 0.6511 | 2645387 |
| 1734132900 | 0.9455 | -0.0845 | -8.20 | 1.07 | 1.5 | 0.88 | 4753898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
