We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4566 | 82.4485373781 | 0.5538 | 1.79 | 0.3318 | 129181874 | 1.02601743 | CS |
| 4 | -1.9699 | -66.0973727477 | 2.9803 | 3.1 | 0.185 | 45760843 | 0.87232075 | CS |
| 12 | -1.7396 | -63.2581818182 | 2.75 | 3.79 | 0.185 | 14508669 | 0.87953625 | CS |
| 26 | -3.3996 | -77.0884353741 | 4.41 | 5.69 | 0.185 | 6623871 | 0.91325723 | CS |
| 52 | -10.2996 | -91.0663129973 | 11.31 | 14 | 0.185 | 3362562 | 0.95924847 | CS |
| 156 | -8.8896 | -89.7939393939 | 9.9 | 14 | 0.185 | 1142283 | 1.03452434 | CS |
| 260 | -8.8896 | -89.7939393939 | 9.9 | 14 | 0.185 | 1142283 | 1.03452434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.9 | -0.42 | -31.82 | 1.06 | 1.12 | 0.8 | 15884164 |
| 1735601700 | 1.32 | 0.31 | 30.69 | 1.27 | 1.79 | 1.11 | 80645449 |
| 1735342500 | 1.01 | 0.67 | 198.38 | 0.3851 | 1.25 | 0.3599 | 397895295 |
| 1735256100 | 0.3385 | -0.2715 | -44.51 | 0.5538 | 0.597 | 0.3318 | 22302587 |
| 1735077840 | 0.61 | 0.383 | 168.72 | 0.2185 | 0.84 | 0.2106 | 265479889 |
| 1734996900 | 0.227 | -0.0025 | -1.09 | 0.2239 | 0.2397 | 0.21 | 3256136 |
| 1734737700 | 0.2295 | -0.073 | -24.13 | 0.303 | 0.305 | 0.185 | 12586694 |
| 1734651300 | 0.3025 | -0.1055 | -25.86 | 0.4101 | 0.44 | 0.2501 | 3725244 |
| 1734564900 | 0.4079999 | -0.1831 | -30.98 | 0.610001 | 0.6937 | 0.383 | 4297932 |
| 1734478500 | 0.5911 | -0.177 | -23.04 | 0.7699 | 0.9276 | 0.5661 | 2812370 |
| 1734392100 | 0.7681 | -0.1774 | -18.76 | 0.946 | 0.95 | 0.6511 | 2645387 |
| 1734132900 | 0.9455 | -0.0845 | -8.20 | 1.07 | 1.5 | 0.88 | 4753898 |
| 1734046500 | 1.03 | -0.32 | -23.70 | 1.3658999 | 1.41 | 0.8199999 | 2235081 |
| 1733960100 | 1.35 | -0.32 | -19.16 | 1.7 | 1.7504 | 1.18 | 1512922 |
| 1733873700 | 1.67 | -0.39 | -18.93 | 2.2 | 2.39 | 1.5 | 1356777 |
| 1733787300 | 2.06 | -0.71 | -25.63 | 2.7599999 | 2.83 | 2.02 | 1799740 |
| 1733528100 | 2.77 | 0.01 | 0.36 | 2.75 | 2.88 | 2.7 | 155634 |
| 1733441700 | 2.7599999 | 0.01 | 0.36 | 2.9803 | 3.1 | 2.58 | 349971 |
| 1733355300 | 2.75 | -0.58 | -17.42 | 3.4 | 3.5 | 2.59 | 556350 |
| 1733268900 | 3.33 | 0.82 | 32.67 | 2.85 | 3.4 | 2.6 | 313787 |
| 1733182500 | 2.5099999 | -0.19 | -7.04 | 2.77 | 3.2799999 | 2.4 | 398131 |
| 1732917840 | 2.7 | 0 | 0.15 | 2.72 | 2.86 | 2.65 | 81090 |
| 1732750500 | 2.696 | -0.28 | -9.53 | 2.97 | 2.97 | 2.65 | 51161 |
| 1732664100 | 2.98 | 0.26 | 9.56 | 2.8519 | 2.99 | 2.6 | 50839 |
| 1732577700 | 2.72 | -0.24 | -8.11 | 3.0299999 | 3.5 | 2.7 | 83430 |
| 1732318500 | 2.96 | 0.04 | 1.37 | 2.9001 | 3.0772 | 2.9 | 8690 |
| 1732232100 | 2.92 | 0.02 | 0.52 | 3.1 | 3.1999 | 2.9 | 13011 |
| 1732145700 | 2.9049999 | -0.25 | -7.78 | 3.1582 | 3.3 | 2.9049999 | 44809 |
| 1732059300 | 3.15 | 0.07 | 2.27 | 3.19 | 3.215 | 3.08 | 10083 |
| 1731972900 | 3.08 | -0.01 | -0.32 | 3.2799999 | 3.2799999 | 3 | 28983 |
| 1731713700 | 3.09 | -0.42 | -11.97 | 3.59 | 3.7 | 3.08 | 112122 |
| 1731627300 | 3.51 | 0.53 | 17.79 | 3.08 | 3.79 | 3.0099999 | 250090 |
| 1731540900 | 2.98 | 0.31 | 11.40 | 2.7 | 2.98 | 2.7 | 49785 |
| 1731454500 | 2.675 | -0.13 | -4.46 | 2.72 | 2.8 | 2.6137 | 16982 |
| 1731368100 | 2.8 | 0.09 | 3.51 | 2.75 | 2.932 | 2.75 | 29493 |
| 1731108900 | 2.705 | 0.15 | 5.87 | 2.68 | 2.72 | 2.5099999 | 30333 |
| 1731022500 | 2.555 | 0.25 | 10.61 | 2.38 | 3 | 2.38 | 150623 |
| 1730936100 | 2.31 | 0.01 | 0.43 | 2.39 | 2.39 | 2.3 | 16421 |
| 1730849700 | 2.3 | 0.11 | 5.02 | 2.17 | 2.35 | 2.17 | 8538 |
| 1730763300 | 2.19 | 0.02 | 0.92 | 2.2599999 | 2.2599999 | 2.17 | 9260 |
| 1730500500 | 2.17 | 0.03 | 1.40 | 2.1301 | 2.3 | 2.1301 | 14903 |
| 1730414100 | 2.14 | 0.02 | 0.94 | 2.12 | 2.2099 | 2.08 | 14351 |
| 1730327700 | 2.12 | -0.18 | -7.83 | 2.37 | 2.4 | 2.12 | 46736 |
| 1730241300 | 2.3 | -0.02 | -0.86 | 2.3999 | 2.3999 | 2.27 | 17304 |
| 1730154900 | 2.32 | 0.15 | 6.91 | 2.27 | 2.58 | 2.2 | 94267 |
| 1729895700 | 2.17 | 0.12 | 5.85 | 2.19 | 2.197 | 2.1 | 12626 |
| 1729809300 | 2.05 | -0.2 | -8.89 | 2.23 | 2.27 | 2.05 | 33755 |
| 1729722900 | 2.25 | -0.01 | -0.44 | 2.23 | 2.3092 | 2.18 | 8986 |
| 1729636500 | 2.2599999 | 0.04 | 1.80 | 2.3999 | 2.4 | 2.2005 | 43553 |
| 1729550100 | 2.22 | -0.08 | -3.48 | 2.24 | 2.4 | 2.217387 | 27736 |
| 1729290900 | 2.3 | -0.02 | -0.86 | 2.47 | 2.47 | 2.25 | 44098 |
| 1729204500 | 2.32 | 0.09 | 4.04 | 2.21 | 2.32 | 2.2 | 50461 |
| 1729118100 | 2.23 | 0.15 | 7.21 | 2.08 | 2.3 | 2.08 | 104306 |
| 1729031700 | 2.08 | -0.55 | -20.91 | 2.63 | 2.64 | 1.9 | 396165 |
| 1728945300 | 2.63 | -0.03 | -1.13 | 2.66 | 2.74 | 2.63 | 8352 |
| 1728686100 | 2.66 | -0.03 | -1.23 | 2.68 | 2.71 | 2.6 | 24371 |
| 1728599700 | 2.693 | 0.02 | 0.86 | 2.75 | 2.75 | 2.6 | 43002 |
| 1728513300 | 2.67 | -0.02 | -0.74 | 2.69 | 2.7246 | 2.65 | 14482 |
| 1728426900 | 2.69 | -0.05 | -1.82 | 2.82 | 2.8849999 | 2.63 | 25256 |
| 1728340500 | 2.74 | 0.03 | 1.11 | 2.855 | 2.97 | 2.7 | 26379 |
| 1728081300 | 2.71 | -0.02 | -0.73 | 2.77 | 2.8685 | 2.62 | 35007 |
| 1727994900 | 2.73 | -0.03 | -1.09 | 2.72 | 3.0099999 | 2.6825 | 36595 |
| 1727908500 | 2.7599999 | -0.35 | -11.25 | 3.02 | 3.07 | 2.7348 | 47953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
