Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphjet Technology | GTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0601 | -0.98% | 6.0499 | 13:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.42 | 5.86 | 6.42 | 6.11 |
GTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.50 | 5.86 | 6.36 | 42,928 | -1.18 | -16.32% |
| 1 Month | 9.88 | 9.88 | 5.85 | 6.83 | 31,541 | -3.83 | -38.77% |
| 3 Months | 11.50 | 14.00 | 3.40 | 7.35 | 71,836 | -5.45 | -47.39% |
| 6 Months | 11.30 | 14.00 | 3.40 | 7.82 | 40,109 | -5.25 | -46.46% |
| 1 Year | 10.69 | 14.00 | 3.40 | 7.90 | 24,745 | -4.64 | -43.41% |
| 3 Years | 9.90 | 14.00 | 3.40 | 9.15 | 25,969 | -3.85 | -38.89% |
| 5 Years | 9.90 | 14.00 | 3.40 | 9.15 | 25,969 | -3.85 | -38.89% |
GTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.11 | 0.04 | 0.66% | 6.01 | 6.35 | 6.00 | 46,576 |
| May 15 2024 | 6.07 | -0.38 | -5.89% | 6.91 | 6.91 | 6.00 | 85,865 |
| May 14 2024 | 6.45 | -0.68 | -9.54% | 7.17 | 7.17 | 6.45 | 41,176 |
| May 13 2024 | 7.13 | -0.07 | -1.00% | 7.02 | 7.50 | 6.93 | 32,310 |
| May 10 2024 | 7.2019 | -0.25 | -3.33% | 7.23 | 7.235 | 7.06 | 8,713 |
| May 09 2024 | 7.45 | -0.05 | -0.67% | 7.36 | 7.4899 | 7.0601 | 20,835 |
| May 08 2024 | 7.50 | 0.41 | 5.78% | 7.19 | 7.51 | 6.9755 | 38,451 |
| May 07 2024 | 7.09 | -0.35 | -4.70% | 7.41 | 7.50 | 7.00 | 48,417 |
| May 06 2024 | 7.44 | 0.21 | 2.90% | 7.21 | 7.45 | 6.95 | 26,278 |
| May 03 2024 | 7.23 | 0.00 | -0.06% | 7.00 | 7.35 | 7.00 | 15,804 |
| May 02 2024 | 7.2347 | 0.35 | 5.01% | 6.81 | 7.28 | 6.81 | 10,287 |
| May 01 2024 | 6.8893 | -0.31 | -4.32% | 7.28 | 7.28 | 6.85 | 8,514 |
| Apr 30 2024 | 7.20 | 0.11 | 1.61% | 7.00 | 7.28 | 6.70 | 35,353 |
| Apr 29 2024 | 7.0858 | 0.14 | 1.95% | 6.95 | 7.25 | 6.911 | 14,998 |
| Apr 26 2024 | 6.95 | 0.00 | 0.00% | 7.00 | 7.6899 | 6.91 | 18,273 |
| Apr 25 2024 | 6.95 | -0.19 | -2.66% | 7.20 | 7.2402 | 6.80 | 12,524 |
| Apr 24 2024 | 7.14 | -0.17 | -2.33% | 7.50 | 7.50 | 7.01 | 18,008 |
| Apr 23 2024 | 7.31 | -0.24 | -3.18% | 7.94 | 8.425 | 7.3014 | 18,905 |
| Apr 22 2024 | 7.55 | 1.12 | 17.42% | 6.83 | 9.27 | 6.83 | 35,090 |
| Apr 19 2024 | 6.43 | -3.18 | -33.09% | 9.88 | 9.88 | 5.85 | 95,332 |
| Apr 18 2024 | 9.61 | 0.00 | 0.05% | 9.60 | 10.55 | 9.60 | 27,461 |
| Apr 17 2024 | 9.605 | -0.62 | -6.02% | 10.22 | 10.22 | 9.15 | 6,920 |
