We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.87265917603 | 2.67 | 2.74 | 2.62 | 4712 | 2.71211917 | CS |
| 4 | -0.02 | -0.729927007299 | 2.74 | 2.85 | 2.6 | 7199 | 2.70537054 | CS |
| 12 | -0.04 | -1.44927536232 | 2.76 | 3.22 | 2.6 | 10372 | 2.81931243 | CS |
| 26 | 0.1 | 3.81679389313 | 2.62 | 3.45 | 2.3439 | 13681 | 2.78002508 | CS |
| 52 | 0.21 | 8.36653386454 | 2.51 | 3.45 | 2.15 | 17706 | 2.61968021 | CS |
| 156 | -1.59 | -36.8909512761 | 4.31 | 4.9604 | 2.02 | 17285 | 2.85247351 | CS |
| 260 | 1.21 | 80.1324503311 | 1.51 | 6.3222 | 0.45 | 45618 | 3.1591154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 2.72 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 3589 |
| 1733268900 | 2.72 | 0.01 | 0.37 | 2.73 | 2.73 | 2.62 | 4568 |
| 1733182500 | 2.71 | -0.01 | -0.37 | 2.73 | 2.74 | 2.7 | 6969 |
| 1732917840 | 2.72 | 0.02 | 0.74 | 2.65 | 2.72 | 2.62 | 4037 |
| 1732750500 | 2.7 | 0.05 | 1.89 | 2.62 | 2.715 | 2.62 | 3969 |
| 1732664100 | 2.65 | -0.02 | -0.75 | 2.71 | 2.71 | 2.62 | 13884 |
| 1732577700 | 2.67 | 0.03 | 1.14 | 2.62 | 2.7 | 2.62 | 7341 |
| 1732318500 | 2.64 | -0.04 | -1.49 | 2.68 | 2.7249 | 2.6 | 8857 |
| 1732232100 | 2.68 | 0.05 | 1.96 | 2.66 | 2.7199 | 2.65 | 5360 |
| 1732145700 | 2.6284 | -0.02 | -0.82 | 2.62 | 2.68 | 2.61 | 9752 |
| 1732059300 | 2.65 | -0.05 | -1.85 | 2.64 | 2.7099 | 2.61 | 8924 |
| 1731972900 | 2.7 | -0.02 | -0.74 | 2.82 | 2.82 | 2.7 | 8485 |
| 1731713700 | 2.72 | 0.01 | 0.37 | 2.71 | 2.7249 | 2.7 | 6548 |
| 1731627300 | 2.71 | -0.03 | -0.94 | 2.71 | 2.75 | 2.71 | 2509 |
| 1731540900 | 2.7357 | -0.02 | -0.88 | 2.81 | 2.81 | 2.7 | 10688 |
| 1731454500 | 2.7599999 | 0.03 | 1.10 | 2.71 | 2.7599999 | 2.71 | 5433 |
| 1731368100 | 2.73 | -0.04 | -1.44 | 2.71 | 2.775 | 2.71 | 6544 |
| 1731108900 | 2.77 | 0.03 | 1.09 | 2.7799999 | 2.7799999 | 2.71 | 8515 |
| 1731022500 | 2.74 | -0.08 | -2.84 | 2.85 | 2.85 | 2.74 | 10238 |
| 1730936100 | 2.82 | 0.07 | 2.55 | 2.71 | 2.85 | 2.71 | 8391 |
| 1730849700 | 2.75 | 0 | 0.00 | 2.75 | 2.8101 | 2.7067 | 10780 |
| 1730763300 | 2.75 | 0.05 | 1.85 | 2.73 | 2.81 | 2.69 | 8804 |
| 1730500500 | 2.7 | -0.05 | -1.82 | 2.8 | 2.815 | 2.7 | 15181 |
| 1730414100 | 2.75 | 0 | 0.00 | 2.75 | 2.82 | 2.74 | 15112 |
| 1730327700 | 2.75 | -0.15 | -5.17 | 2.83 | 2.92 | 2.72 | 30117 |
| 1730241300 | 2.9 | 0.06 | 2.12 | 2.84 | 2.9 | 2.8 | 3233 |
| 1730154900 | 2.8398 | -0 | -0.01 | 2.84 | 2.84 | 2.73 | 4881 |
| 1729895700 | 2.84 | -0.1 | -3.40 | 2.99 | 2.99 | 2.84 | 8839 |
| 1729809300 | 2.94 | 0.03 | 1.03 | 2.89 | 2.96 | 2.89 | 1722 |
| 1729722900 | 2.91 | 0.08 | 2.83 | 2.85 | 2.9783 | 2.8 | 10234 |
| 1729636500 | 2.83 | -0.05 | -1.74 | 2.91 | 2.91 | 2.8293 | 3884 |
| 1729550100 | 2.88 | -0.06 | -2.04 | 2.85 | 2.95 | 2.85 | 3349 |
| 1729290900 | 2.9399 | 0.1 | 3.52 | 2.85 | 2.9399 | 2.85 | 2870 |
| 1729204500 | 2.84 | 0.06 | 2.16 | 2.8 | 2.94 | 2.8 | 3897 |
| 1729118100 | 2.7799999 | -0.09 | -3.14 | 2.68 | 2.84 | 2.63 | 29388 |
| 1729031700 | 2.87 | 0 | 0.00 | 2.91 | 2.99 | 2.87 | 358 |
| 1728945300 | 2.87 | 0.01 | 0.35 | 2.84 | 2.9998999 | 2.81 | 13883 |
| 1728686100 | 2.86 | -0.04 | -1.38 | 2.92 | 2.9998999 | 2.798 | 6784 |
| 1728599700 | 2.9 | 0.13 | 4.69 | 2.75 | 2.9 | 2.75 | 14362 |
| 1728513300 | 2.77 | 0.07 | 2.59 | 2.7 | 2.8 | 2.7 | 21579 |
| 1728426900 | 2.7 | -0.02 | -0.74 | 2.74 | 2.7914 | 2.7 | 12202 |
| 1728340500 | 2.72 | -0.06 | -2.16 | 2.7599999 | 2.8 | 2.6701 | 20796 |
| 1728081300 | 2.7799999 | 0.07 | 2.58 | 2.71 | 2.8 | 2.71 | 3675 |
| 1727994900 | 2.71 | -0.05 | -1.81 | 2.72 | 2.77 | 2.685 | 13934 |
| 1727908500 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.77 | 2.72 | 5147 |
| 1727822100 | 2.77 | 0.05 | 1.84 | 2.72 | 2.82 | 2.72 | 6172 |
| 1727735700 | 2.72 | -0.02 | -0.73 | 2.82 | 2.82 | 2.7 | 15443 |
| 1727476500 | 2.74 | -0.04 | -1.44 | 2.75 | 2.7799999 | 2.72 | 9749 |
| 1727390100 | 2.7799999 | -0.07 | -2.46 | 2.94 | 2.94 | 2.7599999 | 13956 |
| 1727303700 | 2.85 | -0.05 | -1.72 | 2.9 | 2.96 | 2.85 | 8231 |
| 1727217300 | 2.9 | -0.06 | -2.03 | 3 | 3.0434 | 2.87 | 5813 |
| 1727130900 | 2.96 | -0.24 | -7.50 | 3.22 | 3.22 | 2.9096 | 8080 |
| 1726871700 | 3.2 | 0.27 | 9.22 | 2.86 | 3.2 | 2.86 | 60768 |
| 1726785300 | 2.93 | 0.12 | 4.27 | 2.88 | 3.0747 | 2.88 | 3283 |
| 1726698900 | 2.81 | -0.05 | -1.75 | 2.89 | 2.9523 | 2.7757 | 30410 |
| 1726612500 | 2.86 | -0.08 | -2.72 | 2.94 | 2.94 | 2.74 | 9485 |
| 1726526100 | 2.94 | -0.03 | -1.01 | 2.99 | 2.99 | 2.8 | 6525 |
| 1726266900 | 2.97 | 0.11 | 3.85 | 2.83 | 2.97 | 2.7216999 | 17869 |
| 1726180500 | 2.86 | 0.13 | 4.76 | 2.7 | 2.89 | 2.7 | 5987 |
| 1726094100 | 2.73 | 0.03 | 1.11 | 2.7599999 | 2.81 | 2.7 | 10820 |
| 1726007700 | 2.7001 | -0.13 | -4.59 | 2.82 | 2.845 | 2.7 | 3210 |
| 1725921300 | 2.83 | -0.05 | -1.74 | 2.83 | 2.94 | 2.8 | 7278 |
| 1725662100 | 2.88 | -0.01 | -0.35 | 2.9 | 2.95 | 2.82 | 9269 |
| 1725575700 | 2.89 | -0.08 | -2.53 | 2.94 | 2.958 | 2.8 | 5487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
