Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Good Times Restaurants Inc | GTIM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.67 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.63 | 2.7499 | 2.67 | 2.68 |
GTIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.8647 | 2.62 | 2.73 | 12,154 | -0.11 | -3.96% |
| 1 Month | 2.52 | 2.8647 | 2.37 | 2.57 | 15,973 | 0.15 | 5.95% |
| 3 Months | 2.40 | 2.8647 | 2.18 | 2.50 | 19,889 | 0.27 | 11.25% |
| 6 Months | 2.69 | 2.8647 | 2.15 | 2.49 | 20,791 | -0.02 | -0.74% |
| 1 Year | 2.68 | 3.57 | 2.15 | 2.68 | 17,464 | -0.01 | -0.37% |
| 3 Years | 4.55 | 5.79 | 2.02 | 4.04 | 38,249 | -1.88 | -41.32% |
| 5 Years | 2.28 | 6.3222 | 0.45 | 3.12 | 45,943 | 0.39 | 17.11% |
GTIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.67 | -0.01 | -0.37% | 2.66 | 2.7499 | 2.63 | 31,275 |
| May 02 2024 | 2.68 | -0.07 | -2.55% | 2.75 | 2.75 | 2.67 | 13,645 |
| May 01 2024 | 2.75 | 0.08 | 3.00% | 2.68 | 2.75 | 2.62 | 9,580 |
| Apr 30 2024 | 2.67 | -0.11 | -3.96% | 2.76 | 2.76 | 2.64 | 16,327 |
| Apr 29 2024 | 2.78 | -0.01 | -0.36% | 2.80 | 2.80 | 2.73 | 6,423 |
| Apr 26 2024 | 2.79 | 0.05 | 1.82% | 2.78 | 2.8647 | 2.70 | 14,795 |
| Apr 25 2024 | 2.74 | 0.13 | 4.98% | 2.56 | 2.7542 | 2.56 | 19,317 |
| Apr 24 2024 | 2.61 | -0.03 | -1.14% | 2.60 | 2.63 | 2.55 | 7,929 |
| Apr 23 2024 | 2.64 | 0.07 | 2.72% | 2.59 | 2.64 | 2.56 | 11,102 |
| Apr 22 2024 | 2.57 | 0.03 | 1.18% | 2.54 | 2.5898 | 2.53 | 12,535 |
| Apr 19 2024 | 2.54 | 0.10 | 4.10% | 2.43 | 2.54 | 2.43 | 15,445 |
| Apr 18 2024 | 2.44 | -0.08 | -3.17% | 2.52 | 2.52 | 2.37 | 64,448 |
| Apr 17 2024 | 2.52 | 0.05 | 2.02% | 2.50 | 2.52 | 2.45 | 10,935 |
| Apr 16 2024 | 2.47 | -0.06 | -2.37% | 2.525 | 2.5625 | 2.46 | 14,039 |
| Apr 15 2024 | 2.53 | -0.06 | -2.32% | 2.60 | 2.60 | 2.52 | 12,496 |
| Apr 12 2024 | 2.59 | 0.02 | 0.78% | 2.57 | 2.5923 | 2.5201 | 10,678 |
| Apr 11 2024 | 2.57 | 0.00 | 0.19% | 2.59 | 2.6152 | 2.5248 | 11,936 |
| Apr 10 2024 | 2.565 | 0.02 | 0.98% | 2.535 | 2.57 | 2.51 | 18,996 |
| Apr 09 2024 | 2.54 | 0.07 | 2.83% | 2.48 | 2.58 | 2.47 | 9,818 |
| Apr 08 2024 | 2.47 | -0.08 | -3.14% | 2.52 | 2.69 | 2.465 | 27,680 |
| Apr 05 2024 | 2.55 | 0.01 | 0.39% | 2.52 | 2.60 | 2.52 | 11,336 |
