Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,304 |
|
|||||
| News | - | ||||||
| Day High | 6.69 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fractyl Health Inc | GUTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -4.92% | 6.19 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.69 | 6.50 | 6.69 | 6.52 | 6.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,722 | 86,304 | US$ 6.53 | US$ 563,764 | - | 5.75 - 14.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:49:11 | 10 | US$ 6.49 | USD |
Fractyl Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 07:38 | GlobeNewswire Inc. | Fractyl Health Announces Multiple Presentations at the.. |
| 4/02/2024 | 07:00 | GlobeNewswire Inc. | Fractyl Health Expands Leadership with Appointment of Adrian.. |
| 4/01/2024 | 06:00 | GlobeNewswire Inc. | Fractyl Health Reports Fourth Quarter and Full Year 2023.. |
| 4/01/2024 | 05:00 | GlobeNewswire Inc. | Fractyl Health Receives FDA IDE Approval for the Revita®.. |
| 3/12/2024 | 13:06 | GlobeNewswire Inc. | UPDATE -- Fractyl Health Announces New Results From Its.. |
| 3/12/2024 | 07:38 | GlobeNewswire Inc. | Fractyl Health Announces New Results From Its Rejuva®.. |
| 2/20/2024 | 07:38 | GlobeNewswire Inc. | Fractyl Health Appoints Samuel Conaway to Its Board of.. |
| 2/01/2024 | 19:08 | GlobeNewswire Inc. | Fractyl Health Announces Pricing of Initial Public Offering |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GUTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.03 | 6.29 | 6.72 | 113,849 | -0.50 | -7.47% |
| 1 Month | 7.45 | 7.82 | 6.02 | 6.75 | 128,457 | -1.26 | -16.91% |
| 3 Months | 10.40 | 10.50 | 5.75 | 7.88 | 336,727 | -4.21 | -40.48% |
| 6 Months | 13.75 | 14.50 | 5.75 | 8.35 | 353,473 | -7.56 | -54.98% |
| 1 Year | 13.75 | 14.50 | 5.75 | 8.35 | 353,473 | -7.56 | -54.98% |
| 3 Years | 13.75 | 14.50 | 5.75 | 8.35 | 353,473 | -7.56 | -54.98% |
| 5 Years | 13.75 | 14.50 | 5.75 | 8.35 | 353,473 | -7.56 | -54.98% |
