Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visionary Holdings Inc | GV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.365 | 0.4252 | 0.3502 |
GV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2458 | 0.4698 | 0.2458 | 0.3261704 | 2,644,430 | 0.1494 | 60.78% |
1 Month | 0.17 | 0.4698 | 0.14 | 0.3019199 | 909,926 | 0.2252 | 132.47% |
3 Months | 0.259 | 0.4698 | 0.1057 | 0.2837367 | 371,166 | 0.1362 | 52.59% |
6 Months | 0.145 | 0.4698 | 0.1012 | 0.2463529 | 274,764 | 0.2502 | 172.55% |
1 Year | 0.2089 | 0.4698 | 0.1012 | 0.2226808 | 322,493 | 0.1863 | 89.18% |
3 Years | 0.2089 | 0.4698 | 0.1012 | 0.2226808 | 322,493 | 0.1863 | 89.18% |
5 Years | 0.2089 | 0.4698 | 0.1012 | 0.2226808 | 322,493 | 0.1863 | 89.18% |
GV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.3502 | 0.0312 | 9.78% | 0.315 | 0.4199 | 0.3089 | 1,551,676 |
May 09 2024 | 0.319 | 0.027 | 9.25% | 0.292 | 0.4698 | 0.27 | 8,033,149 |
May 08 2024 | 0.292 | -0.058 | -16.57% | 0.3292 | 0.34 | 0.2823 | 636,576 |
May 07 2024 | 0.35 | 0.02 | 6.06% | 0.3795 | 0.3988 | 0.325 | 1,528,736 |
May 06 2024 | 0.33 | 0.06 | 22.22% | 0.2458 | 0.3367 | 0.2458 | 1,472,014 |
May 03 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.2243 | 565,265 |
May 02 2024 | 0.25 | 0.0233 | 10.28% | 0.2497 | 0.25 | 0.21 | 545,573 |
May 01 2024 | 0.2267 | -0.0293 | -11.45% | 0.20 | 0.25 | 0.182 | 1,048,901 |
Apr 30 2024 | 0.256 | 0.096 | 60.00% | 0.16 | 0.2592 | 0.155 | 2,142,293 |
Apr 29 2024 | 0.16 | 0.0103 | 6.88% | 0.14 | 0.18 | 0.14 | 382,739 |
Apr 26 2024 | 0.1497 | -0.0002 | -0.13% | 0.1478 | 0.1558 | 0.1425 | 15,282 |
Apr 25 2024 | 0.1499 | -0.0001 | -0.07% | 0.149 | 0.1594 | 0.1401 | 45,436 |
Apr 24 2024 | 0.15 | -0.008 | -5.06% | 0.159 | 0.159 | 0.15 | 3,796 |
Apr 23 2024 | 0.158 | 0.008 | 5.33% | 0.15 | 0.1594 | 0.1456 | 3,419 |
Apr 22 2024 | 0.15 | -0.0083 | -5.24% | 0.169 | 0.169 | 0.1439 | 30,094 |
Apr 19 2024 | 0.1583 | -0.00035 | -0.22% | 0.1625 | 0.169 | 0.1583 | 69,999 |
Apr 18 2024 | 0.15865 | 0.00335 | 2.16% | 0.16 | 0.1645 | 0.155 | 60,627 |
Apr 17 2024 | 0.1553 | 0.0003 | 0.19% | 0.16 | 0.1645 | 0.155 | 8,479 |
Apr 16 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1645 | 0.15 | 24,533 |
Apr 15 2024 | 0.16 | -0.012 | -6.98% | 0.17 | 0.171899 | 0.1585 | 34,608 |