We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0298 | 1.44660194175 | 2.06 | 2.145 | 1.81 | 100331 | 1.93653252 | CS |
| 4 | -1.2002 | -36.4802431611 | 3.29 | 3.5089 | 1.7 | 171187 | 2.43739972 | CS |
| 12 | 0.5098 | 32.2658227848 | 1.58 | 9.6 | 1.15 | 8181595 | 4.66037035 | CS |
| 26 | 0.7398 | 54.8 | 1.35 | 9.6 | 1 | 4228471 | 4.39316 | CS |
| 52 | -0.1452 | -6.4966442953 | 2.235 | 9.6 | 1 | 2452914 | 4.42423989 | CS |
| 156 | -1.0437 | -33.3078027764 | 3.1335 | 9.6 | 1 | 1660324 | 4.33916927 | CS |
| 260 | -1.0437 | -33.3078027764 | 3.1335 | 9.6 | 1 | 1660324 | 4.33916927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.13 | 0.16 | 8.12 | 2.02 | 2.39 | 1.97 | 345491 |
| 1745534100 | 1.97 | 0.04 | 2.07 | 1.96 | 1.98 | 1.89 | 72145 |
| 1745447700 | 1.93 | -0.02 | -1.03 | 1.95 | 2.0071 | 1.91 | 64499 |
| 1745361300 | 1.95 | 0.07 | 3.72 | 1.94 | 2.05 | 1.8605 | 185245 |
| 1745274900 | 1.88 | -0.18 | -8.74 | 2.06 | 2.0789 | 1.81 | 79381 |
| 1744929300 | 2.06 | 0.12 | 6.19 | 1.97 | 2.13 | 1.91 | 104549 |
| 1744842900 | 1.94 | 0.04 | 2.11 | 1.82 | 2.0297 | 1.82 | 70256 |
| 1744756500 | 1.9 | 0.01 | 0.53 | 1.85 | 2.0555 | 1.835 | 153196 |
| 1744670100 | 1.89 | 0.11 | 6.18 | 1.78 | 1.91 | 1.73 | 92756 |
| 1744410900 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8591 | 1.7 | 116822 |
| 1744324500 | 1.81 | -0.24 | -11.71 | 2.04 | 2.13 | 1.81 | 277047 |
| 1744238100 | 2.05 | -0.12 | -5.53 | 2.15 | 2.16 | 1.7582 | 231240 |
| 1744151700 | 2.17 | -0.08 | -3.56 | 2.42 | 2.45 | 2.1 | 183696 |
| 1744065300 | 2.25 | -0.24 | -9.64 | 2.32 | 2.56 | 2.25 | 175770 |
| 1743806100 | 2.49 | -0.28 | -10.11 | 2.63 | 2.695 | 2.32 | 300173 |
| 1743719700 | 2.77 | -0.33 | -10.50 | 2.9 | 3.0015 | 2.72 | 143926 |
| 1743633300 | 3.095 | -0.08 | -2.37 | 3.1 | 3.23 | 3.08 | 126884 |
| 1743546900 | 3.17 | -0.09 | -2.76 | 3.15 | 3.3813 | 3.12 | 233095 |
| 1743460500 | 3.2599999 | 0.06 | 1.87 | 3.02 | 3.35 | 3 | 283699 |
| 1743201300 | 3.2 | -0.31 | -8.83 | 3.29 | 3.5089 | 3.12 | 368105 |
| 1743114900 | 3.51 | 0.09 | 2.63 | 3.33 | 3.75 | 3.27 | 562894 |
| 1743028500 | 3.42 | 0.24 | 7.55 | 3.43 | 3.7786 | 3.05 | 5799894 |
| 1742942100 | 3.18 | -1.33 | -29.49 | 4.2 | 4.39 | 3.08 | 659829 |
| 1742855700 | 4.51 | -0.16 | -3.43 | 4.66 | 5.17 | 4.5 | 369702 |
| 1742596500 | 4.67 | -0.64 | -12.05 | 5.13 | 5.2899 | 4.5401999 | 518145 |
| 1742510100 | 5.3099999 | -0.62 | -10.46 | 5.78 | 5.83 | 5.12 | 581339 |
| 1742423700 | 5.93 | -0.35 | -5.57 | 6.05 | 6.2 | 5.71 | 848799 |
| 1742337300 | 6.28 | 0.08 | 1.29 | 5.945 | 6.3446999 | 5.905 | 776053 |
| 1742250900 | 6.2 | 0.24 | 4.03 | 5.9702 | 6.34 | 5.69 | 1623108 |
| 1741991700 | 5.96 | 0.34 | 6.05 | 7.98 | 8.0799 | 5.16 | 21481523 |
| 1741905300 | 5.62 | -0.6 | -9.65 | 5.92 | 6.01 | 5.3099999 | 1659084 |
| 1741818900 | 6.22 | 1.27 | 25.66 | 7.325 | 7.71 | 5.8400999 | 25159168 |
| 1741732500 | 4.95 | -0.14 | -2.75 | 4.86 | 6.12 | 4.7 | 2772474 |
| 1741646100 | 5.09 | -0.96 | -15.87 | 6.87 | 7 | 4.9314 | 5070293 |
| 1741390500 | 6.05 | 1.16 | 23.72 | 6.0672 | 9.6 | 5.5599999 | 69680998 |
| 1741304100 | 4.89 | 1.2 | 32.34 | 6.09 | 7.0399 | 4.05 | 133856124 |
| 1741217700 | 3.695 | 2.41 | 186.43 | 2.29 | 3.98 | 2.11 | 183670450 |
| 1741131300 | 1.29 | -0.07 | -5.15 | 1.36 | 1.3899999 | 1.15 | 116118 |
| 1741044900 | 1.36 | -0.09 | -6.19 | 1.44 | 1.45 | 1.35 | 108029 |
| 1740785700 | 1.4497 | -0.07 | -4.63 | 1.49 | 1.52 | 1.3799999 | 79726 |
| 1740699300 | 1.52 | 0.06 | 4.11 | 1.46 | 1.55 | 1.41 | 78834 |
| 1740612900 | 1.46 | 0.06 | 4.29 | 1.445 | 1.5492 | 1.4 | 99339 |
| 1740526500 | 1.4 | 0.05 | 3.70 | 1.3891 | 1.6 | 1.26 | 341808 |
| 1740440100 | 1.35 | -0.21 | -13.46 | 1.57 | 2.61 | 1.3 | 3601011 |
| 1740180900 | 1.56 | -0.12 | -7.14 | 1.69 | 1.69 | 1.56 | 5338 |
| 1740094500 | 1.68 | -0.07 | -4.00 | 1.6661 | 1.73 | 1.6 | 9942 |
| 1740008100 | 1.75 | -0.03 | -1.69 | 1.79 | 1.8 | 1.65 | 15759 |
| 1739921700 | 1.78 | 0.01 | 0.56 | 1.76 | 1.79 | 1.62 | 75660 |
| 1739576100 | 1.77 | 0.08 | 4.73 | 1.58 | 1.81 | 1.54 | 66273 |
| 1739489700 | 1.69 | 0.19 | 12.67 | 1.46 | 1.79 | 1.3799999 | 281301 |
| 1739403300 | 1.5 | 0.03 | 2.04 | 1.465 | 1.53 | 1.42 | 32765 |
| 1739316900 | 1.47 | -0.1 | -6.37 | 1.5 | 1.5682 | 1.47 | 34197 |
| 1739230500 | 1.57 | -0.08 | -4.85 | 1.6 | 1.65 | 1.54 | 22916 |
| 1738971300 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.72 | 1.6009 | 25473 |
| 1738884900 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.74 | 1.57 | 29142 |
| 1738798500 | 1.6399999 | 0.1 | 6.84 | 1.56 | 1.6655 | 1.56 | 33638 |
| 1738712100 | 1.535 | 0.1 | 6.60 | 1.41 | 1.58 | 1.3899999 | 48890 |
| 1738625700 | 1.44 | -0.06 | -4.00 | 1.32 | 1.47 | 1.32 | 38190 |
| 1738366500 | 1.5 | -0.07 | -4.46 | 1.58 | 1.6177 | 1.5 | 139064 |
| 1738280100 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6277 | 1.5 | 15401 |
| 1738193700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.6399999 | 1.53 | 26420 |
| 1738107300 | 1.56 | -0.1 | -6.02 | 1.67 | 1.68 | 1.43 | 55889 |
| 1738020900 | 1.66 | -0.07 | -4.05 | 1.8307 | 1.8307 | 1.62 | 68464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
