Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globavend Holdings Ltd | GVH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.14% | 1.54 | 10:51:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.3501 | 1.63 | 1.59 |
GVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.63 | 1.20 | 1.45 | 39,279 | 0.33 | 27.27% |
| 1 Month | 1.27 | 1.63 | 1.012 | 1.23 | 40,083 | 0.27 | 21.26% |
| 3 Months | 1.02 | 2.05 | 0.88 | 1.42 | 78,605 | 0.52 | 50.98% |
| 6 Months | 1.72 | 2.15 | 0.79 | 1.40 | 73,679 | -0.18 | -10.47% |
| 1 Year | 4.29 | 5.50 | 0.79 | 1.67 | 112,807 | -2.75 | -64.10% |
| 3 Years | 4.29 | 5.50 | 0.79 | 1.67 | 112,807 | -2.75 | -64.10% |
| 5 Years | 4.29 | 5.50 | 0.79 | 1.67 | 112,807 | -2.75 | -64.10% |
GVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.59 | 1.5001 | 23,921 |
| May 09 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.5877 | 1.48 | 21,512 |
| May 08 2024 | 1.50 | 0.07 | 4.90% | 1.43 | 1.60 | 1.30 | 50,954 |
| May 07 2024 | 1.43 | 0.14 | 10.85% | 1.40 | 1.44 | 1.30 | 56,197 |
| May 06 2024 | 1.29 | 0.04 | 3.20% | 1.21 | 1.45 | 1.20 | 43,813 |
| May 03 2024 | 1.25 | 0.15 | 13.64% | 1.14 | 1.27 | 1.14 | 4,774 |
| May 02 2024 | 1.10 | -0.10 | -8.41% | 1.25 | 1.25 | 1.10 | 24,862 |
| May 01 2024 | 1.201 | -0.01 | -1.09% | 1.22 | 1.3099 | 1.20 | 46,755 |
| Apr 30 2024 | 1.2142 | 0.03 | 2.90% | 1.22 | 1.2894 | 1.18 | 24,967 |
| Apr 29 2024 | 1.18 | 0.10 | 9.26% | 1.10 | 1.22 | 1.098 | 82,773 |
| Apr 26 2024 | 1.08 | -0.02 | -1.82% | 1.14 | 1.2158 | 1.08 | 54,363 |
| Apr 25 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.2379 | 1.06 | 52,329 |
| Apr 24 2024 | 1.15 | -0.06 | -4.96% | 1.26 | 1.33 | 1.11 | 43,879 |
| Apr 23 2024 | 1.21 | 0.10 | 9.00% | 1.16 | 1.33 | 1.13 | 14,273 |
| Apr 22 2024 | 1.1101 | 0.04 | 3.76% | 1.02 | 1.18 | 1.02 | 15,189 |
| Apr 19 2024 | 1.0699 | -0.06 | -5.32% | 1.15 | 1.15 | 1.012 | 27,127 |
| Apr 18 2024 | 1.13 | -0.04 | -3.42% | 1.14 | 1.318 | 1.11 | 67,145 |
| Apr 17 2024 | 1.17 | -0.01 | -0.85% | 1.1684 | 1.22 | 1.12 | 36,141 |
| Apr 16 2024 | 1.18 | -0.06 | -4.84% | 1.20 | 1.24 | 1.08 | 45,757 |
| Apr 15 2024 | 1.24 | -0.07 | -5.34% | 1.27 | 1.39 | 1.15 | 64,932 |
