ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Globavend Holdings Ltd

Globavend Holdings Ltd (GVH)

0.60
-0.01
(-1.64%)
Closed December 25 3:00PM
0.604
0.004
(0.67%)
After Hours: 3:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-11.76470588240.680.68990.666970.64206493CS
4-0.1207-16.74760649370.72070.790.6221700.71586112CS
12-0.1943-24.46179025560.79430.960.6317300.75972884CS
26-0.2878-32.41721108360.88781.190.47071019260.74578062CS
52-0.54-47.36842105261.142.570.47071681871.19810789CS
156-3.69-86.0139860144.295.50.47071748321.31243605CS
260-3.69-86.0139860144.295.50.47071748321.31243605CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778400.6-0.01-1.640.620.620.5811111
17349969000.61-0.03-4.690.650.650.617319
17347377000.64-0.02-3.030.660.660.644693
17346513000.660.011.540.650.68990.657400
17345649000.6500.000.6690.670.651170
17344785000.65-0.03-4.410.680.6850.6512901
17343921000.6800.000.680.69190.67667549
17341329000.68-0.01-1.450.6979460.72260.681016
17340465000.6899999-0.0025-0.360.70.75990.65567078
17339601000.6925-0.0538-7.210.75940.75940.68999999164
17338737000.74630.03635.110.69499990.790.6801209340
17337873000.710.02984.380.68999990.710.6823521734
17335281000.6802-0.0001-0.010.68999990.69580.684253
17334417000.68030.01331.990.69360.70.68023668
17333553000.667-0.00825-1.220.660.6850.661837
17332689000.67525-0.01485-2.150.6990.6990.667680
17331825000.6901-0.0299-4.150.68999990.710.68029876
17329178400.720.02994.330.68999990.720.6820253
17327505000.6901-0.0099-1.410.710.710.69017881
17326641000.7-0.019-2.640.72070.7699990.736421
17325777000.719-0.001-0.140.68999990.7490.689999916596
17323185000.720.03000014.350.69670.730.680513287
17322321000.6899999-0.02-2.820.720.75920.6825123025
17321457000.71-0.01-1.390.710.750.71544297
17320593000.72-0.0002-0.030.7250.7250.714831
17319729000.72019990.00169990.240.71990.790.71994440
17317137000.7185-0.0315-4.200.720.730.71444111541
17316273000.750.006250.840.740.780.7214116
17315409000.74375-0.01925-2.520.76490.7884660.7418645
17314545000.7630.01271.690.76640.78150.74519000
17313681000.7503-0.0162-2.110.73129990.760.731299912955
17311089000.76650.0040.520.7570.79790.73018685
17310225000.76250.00550.730.77010.80.737931
17309361000.757-0.028-3.570.850.850.754044
17308497000.785-0.042-5.080.73329990.81299990.73329998727
17307633000.8270.09289912.650.770.830.73329991850
17305005000.734101-0.025999-3.420.780.780.7300014036
17304141000.7601-0.16-17.390.89250.89760.7010999136721
17303277000.92010.132616.840.770.960.76317305
17302413000.78750.00750.960.780.790.7551015571
17301549000.78-0.0101-1.280.80.83540.768001
17298957000.7901-0.019852-2.450.81580.81580.790111524
17298093000.809952-0.018248-2.200.830.830.7800013271
17297229000.8282-0.0117-1.390.82730.83990.7835791
17296365000.83990.01051.270.82150.840.80944186
17295501000.82940.04145.250.80.8340.785510018
17292909000.7880.0030.380.7740.8090.7749322
17292045000.785-0.015-1.880.80.80.76574389
17291181000.80.022.560.80.810.75224379
17290317000.780.00090.120.750.81999990.7510262
17289453000.77910.03114.160.730.81599990.7320231
17286861000.7480.03745.260.7149010.75730.70109999393
17285997000.71060.01061.510.7010.71070.75940
17285133000.7-0.0302-4.140.720.7280.78383
17284269000.73020.01021.420.720.73029990.7183257
17283405000.72-0.0751-9.450.790.79990.7210526
17280813000.7951-0.0399-4.780.860.860.7912203
17279949000.8350.0050.600.81810.8350.81811839
17279085000.830.022.470.81999990.830.85733
17278221000.81-0.0099-1.210.79430.810.793005
17277357000.81990.01992.490.80.81990.790228686
17274765000.8-0.018-2.200.7860.81799990.78612527
17273901000.81799990.03099993.940.7610.8499990.7621144
17273037000.7870.0121.550.780.7875010.7754670

Your Recent History

Delayed Upgrade Clock