ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,940.00
0.29%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44373
-0.38%
Bitcoin
83,920.65
-2.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Good Works Acquisition Corp (GWACU)

  7. Good Works Acquisition Corp (GWACU) Historical

Good Works Acquisition Corp

Good Works Acquisition Corp (GWACU)

NASDAQ
9.99
0.00
(0.00%)
Closed March 03 3:00PM
Delayed by 15 minutes
9.99
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17410449009.9900.009.999.999.990
17407857009.9900.009.999.999.990
17406993009.9900.009.999.999.990
17406129009.9900.009.999.999.990
17405265009.9900.009.999.999.990
17404401009.9900.009.999.999.990
17401809009.9900.009.999.999.990
17400945009.9900.009.999.999.990
17400081009.9900.009.999.999.990
17399217009.9900.009.999.999.990
17395761009.9900.009.999.999.990
17394897009.9900.009.999.999.990
17394033009.9900.009.999.999.990
17393169009.9900.009.999.999.990
17392305009.9900.009.999.999.990
17389713009.9900.009.999.999.990
17388849009.9900.009.999.999.990
17387985009.9900.009.999.999.990
17387121009.9900.009.999.999.990
17386257009.9900.009.999.999.990
17383665009.9900.009.999.999.990
17382801009.9900.009.999.999.990
17381937009.9900.009.999.999.990
17381073009.9900.009.999.999.990
17380209009.9900.009.999.999.990
17377617009.9900.009.999.999.990
17376753009.9900.009.999.999.990
17375889009.9900.009.999.999.990
17375025009.9900.009.999.999.990
17371569009.9900.009.999.999.990
17370705009.9900.009.999.999.990
17369841009.9900.009.999.999.990
17368977009.9900.009.999.999.990
17368113009.9900.009.999.999.990
17365521009.9900.009.999.999.990
17363793009.9900.009.999.999.990
17362929009.9900.009.999.999.990
17362065009.9900.009.999.999.990
17359473009.9900.009.999.999.990
17358609009.9900.009.999.999.990
17356881009.9900.009.999.999.990
17356017009.9900.009.999.999.990
17353425009.9900.009.999.999.990
17352561009.9900.009.999.999.990
17350778409.9900.009.999.999.990
17349969009.9900.009.999.999.990
17347377009.9900.009.999.999.990
17346513009.9900.009.999.999.990
17345649009.9900.009.999.999.990
17344785009.9900.009.999.999.990
17343921009.9900.009.999.999.990
17341329009.9900.009.999.999.990
17340465009.9900.009.999.999.990
17339601009.9900.009.999.999.990
17338737009.9900.009.999.999.990
17337873009.9900.009.999.999.990
17335281009.9900.009.999.999.990
17334417009.9900.009.999.999.990
17333553009.9900.009.999.999.990

Your Recent History

NASDAQ
GWACU
Good Works Acquisition
USOTC
DLPX
Delphax Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads