Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 1.27% | 0.0639 | 09:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0693 | 0.0613 | 0.07 | 0.0631 |
GWAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0689 | 0.07 | 0.0561 | 0.0648787 | 20,796,572 | -0.005 | -7.26% |
| 1 Month | 0.1348 | 0.1388 | 0.0561 | 0.0726649 | 10,161,919 | -0.0709 | -52.60% |
| 3 Months | 0.90 | 0.92 | 0.0561 | 0.1165049 | 5,952,114 | -0.8361 | -92.90% |
| 6 Months | 0.5611 | 1.03 | 0.0561 | 0.1282387 | 2,841,315 | -0.4972 | -88.61% |
| 1 Year | 0.7951 | 1.12 | 0.0561 | 0.1491552 | 1,461,615 | -0.7312 | -91.96% |
| 3 Years | 7.75 | 8.05 | 0.0561 | 0.3456004 | 890,939 | -7.69 | -99.18% |
| 5 Years | 7.75 | 8.05 | 0.0561 | 0.3456004 | 890,939 | -7.69 | -99.18% |
GWAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0631 | -0.0015 | -2.32% | 0.0606 | 0.0645 | 0.0606 | 10,846,613 |
| May 03 2024 | 0.0646 | 0.0027 | 4.36% | 0.0632 | 0.0663 | 0.0606 | 10,686,929 |
| May 02 2024 | 0.0619 | 0.0004 | 0.65% | 0.0624 | 0.0677 | 0.0605 | 8,408,722 |
| May 01 2024 | 0.0615 | -0.0047 | -7.10% | 0.0654 | 0.0659 | 0.0561 | 10,746,216 |
| Apr 30 2024 | 0.0662 | 0.0012 | 1.85% | 0.0689 | 0.07 | 0.065 | 63,294,380 |
| Apr 29 2024 | 0.065 | -0.0018 | -2.69% | 0.0684 | 0.0695 | 0.0648 | 9,038,393 |
| Apr 26 2024 | 0.0668 | -0.0024 | -3.47% | 0.0704 | 0.0714 | 0.0649 | 9,459,872 |
| Apr 25 2024 | 0.0692 | 0.0012 | 1.76% | 0.068 | 0.0704 | 0.063 | 9,668,153 |
| Apr 24 2024 | 0.068 | -0.0019 | -2.72% | 0.07 | 0.0704 | 0.0616 | 12,965,379 |
| Apr 23 2024 | 0.0699 | -0.0564 | -44.66% | 0.0676 | 0.0716 | 0.0624 | 36,914,320 |
| Apr 22 2024 | 0.1263 | 0.0096 | 8.23% | 0.1198 | 0.129122 | 0.115 | 2,954,716 |
| Apr 19 2024 | 0.1167 | -0.0081 | -6.49% | 0.1242 | 0.1242 | 0.116 | 1,693,387 |
| Apr 18 2024 | 0.1248 | 0.0033 | 2.72% | 0.12 | 0.1279 | 0.1155 | 2,621,620 |
| Apr 17 2024 | 0.1215 | -0.0061 | -4.78% | 0.1247 | 0.134 | 0.12 | 2,110,539 |
| Apr 16 2024 | 0.1276 | 0.0099 | 8.41% | 0.1174 | 0.1294 | 0.1162 | 2,717,139 |
| Apr 15 2024 | 0.1177 | -0.0043 | -3.52% | 0.125 | 0.125 | 0.1173 | 1,420,839 |
| Apr 12 2024 | 0.122 | -0.0092 | -7.01% | 0.131 | 0.131 | 0.1188 | 3,315,517 |
| Apr 11 2024 | 0.1312 | -0.0036 | -2.67% | 0.1383 | 0.1383 | 0.1285 | 1,718,801 |
| Apr 10 2024 | 0.1348 | -0.0023 | -1.68% | 0.1345 | 0.135099 | 0.13 | 1,009,730 |
| Apr 09 2024 | 0.1371 | 0.0016 | 1.18% | 0.1348 | 0.1388 | 0.125 | 2,018,653 |
| Apr 08 2024 | 0.1355 | -0.0062 | -4.38% | 0.1496 | 0.15 | 0.135 | 2,200,254 |
