Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gaxos ai Inc | GXAI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.58 | 3.58 | 3.7584 | 3.6111 | 3.71 |
GXAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 4.0435 | 3.58 | 3.83 | 4,476 | 0.05 | 1.32% |
1 Month | 4.03 | 4.11 | 3.25 | 3.77 | 15,904 | -0.20 | -4.96% |
3 Months | 9.20 | 9.74 | 3.25 | 6.61 | 106,937 | -5.37 | -58.37% |
6 Months | 3.96 | 19.20 | 2.1696 | 7.64 | 2,227,708 | -0.13 | -3.28% |
1 Year | 3.96 | 19.20 | 2.1696 | 7.64 | 2,227,708 | -0.13 | -3.28% |
3 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,227,708 | -0.13 | -3.28% |
5 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,227,708 | -0.13 | -3.28% |
GXAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 3.71 | -0.11 | -2.88% | 3.86 | 3.89 | 3.65 | 4,438 |
Jun 04 2024 | 3.82 | -0.19 | -4.74% | 3.91 | 3.91 | 3.74 | 4,222 |
Jun 03 2024 | 4.01 | 0.26 | 6.93% | 3.88 | 4.0435 | 3.60 | 7,277 |
May 31 2024 | 3.75 | 0.09 | 2.38% | 3.75 | 3.80 | 3.75 | 3,116 |
May 30 2024 | 3.6628 | -0.03 | -0.74% | 3.78 | 3.84 | 3.65 | 3,325 |
May 29 2024 | 3.69 | -0.13 | -3.40% | 3.83 | 3.85 | 3.66 | 6,866 |
May 28 2024 | 3.82 | 0.25 | 7.00% | 3.50 | 3.82 | 3.50 | 11,308 |
May 24 2024 | 3.57 | -0.13 | -3.51% | 3.74 | 3.8294 | 3.56 | 9,038 |
May 23 2024 | 3.70 | 0.08 | 2.21% | 3.79 | 3.85 | 3.55 | 9,725 |
May 22 2024 | 3.62 | -0.02 | -0.55% | 3.64 | 3.75 | 3.57 | 14,087 |
May 21 2024 | 3.64 | -0.16 | -4.21% | 3.83 | 3.86 | 3.61 | 12,790 |
May 20 2024 | 3.80 | -0.13 | -3.31% | 3.86 | 3.90 | 3.76 | 9,941 |
May 17 2024 | 3.93 | 0.00 | 0.00% | 4.08 | 4.08 | 3.84 | 12,704 |
May 16 2024 | 3.93 | 0.24 | 6.50% | 3.71 | 3.93 | 3.585 | 31,605 |
May 15 2024 | 3.69 | -0.17 | -4.40% | 3.86 | 3.8997 | 3.50 | 19,811 |
May 14 2024 | 3.86 | 0.10 | 2.66% | 3.67 | 3.98 | 3.565 | 37,333 |
May 13 2024 | 3.76 | 0.18 | 5.03% | 3.55 | 3.77 | 3.25 | 51,859 |
May 10 2024 | 3.58 | -0.32 | -8.21% | 3.90 | 3.97 | 3.5201 | 29,570 |
May 09 2024 | 3.90 | -0.25 | -6.02% | 4.03 | 4.11 | 3.85 | 23,152 |
May 08 2024 | 4.15 | -0.05 | -1.19% | 4.35 | 4.40 | 3.62 | 22,795 |
May 07 2024 | 4.20 | -0.50 | -10.64% | 4.42 | 4.70 | 4.20 | 101,856 |
May 06 2024 | 4.70 | 0.07 | 1.51% | 4.63 | 4.86 | 4.51 | 36,360 |