Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6674 | 2.70311867153 | 24.69 | 25.3574 | 24.605 | 793 | 24.93328283 | SP |
| 4 | 0.4742 | 1.9057034465 | 24.8832 | 25.5168 | 24.24 | 1814 | 25.05260603 | SP |
| 12 | 2.7274 | 12.0521431728 | 22.63 | 26.12 | 22.29 | 2219 | 24.40843987 | SP |
| 26 | 1.3374 | 5.56786011657 | 24.02 | 26.12 | 21.41 | 4247 | 23.38575541 | SP |
| 52 | 2.4174 | 10.5379250218 | 22.94 | 26.12 | 21.41 | 7103 | 23.51228171 | SP |
| 156 | -23.3326 | -47.9207229411 | 48.69 | 48.72 | 20.88 | 12700 | 30.07944209 | SP |
| 260 | -1.3026 | -4.88597149287 | 26.66 | 66.44 | 18.27 | 13012 | 37.62720436 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 24.91 | -0.23 | -0.91 | 24.84 | 24.995 | 24.84 | 1660 |
| 1732577700 | 25.14 | 0.28 | 1.14 | 24.89 | 25.15 | 24.89 | 1523 |
| 1732318500 | 24.8563 | -0.07 | -0.30 | 24.86 | 24.9 | 24.6555 | 711 |
| 1732232100 | 24.93 | 0.19 | 0.75 | 24.81 | 24.93 | 24.81 | 1056 |
| 1732145700 | 24.7434 | 0.01 | 0.05 | 24.69 | 24.7434 | 24.605 | 287 |
| 1732059300 | 24.73 | 0.3 | 1.23 | 24.45 | 24.73 | 24.45 | 832 |
| 1731972900 | 24.43 | 0.19 | 0.78 | 24.3 | 24.4301 | 24.3 | 1014 |
| 1731713700 | 24.24 | -0.41 | -1.66 | 24.67 | 24.67 | 24.24 | 1242 |
| 1731627300 | 24.65 | -0.42 | -1.68 | 24.94 | 24.94 | 24.65 | 1671 |
| 1731540900 | 25.07 | -0.07 | -0.28 | 25.19 | 25.2592 | 25.07 | 1016 |
| 1731454500 | 25.14 | -0.38 | -1.48 | 25.29 | 25.29 | 25 | 1435 |
| 1731368100 | 25.5168 | 0.41 | 1.62 | 25.34 | 25.5168 | 25.34 | 7991 |
| 1731108900 | 25.11 | -0.34 | -1.34 | 25.14 | 25.14 | 24.86 | 927 |
| 1731022500 | 25.45 | 0.46 | 1.84 | 25.27 | 25.45 | 25.27 | 3261 |
| 1730936100 | 24.99 | -0.38 | -1.50 | 24.96 | 24.99 | 24.755 | 3851 |
| 1730849700 | 25.37 | 0.45 | 1.81 | 24.95 | 25.395 | 24.95 | 1264 |
| 1730763300 | 24.92 | 0.27 | 1.10 | 24.82 | 25.09 | 24.82 | 4415 |
| 1730500500 | 24.65 | -0.13 | -0.52 | 24.89 | 24.89 | 24.65 | 1528 |
| 1730414100 | 24.78 | -0.03 | -0.12 | 24.77 | 24.79 | 24.62 | 770 |
| 1730327700 | 24.81 | -0.05 | -0.20 | 24.7 | 24.8832 | 24.6911 | 2814 |
| 1730241300 | 24.86 | -0.23 | -0.92 | 24.98 | 24.98 | 24.77 | 981 |
| 1730154900 | 25.09 | 0.21 | 0.84 | 24.52 | 25.2 | 24.52 | 4609 |
| 1729895700 | 24.88 | 0.39 | 1.59 | 24.68 | 25.02 | 24.68 | 1808 |
| 1729809300 | 24.49 | -0.03 | -0.12 | 24.29 | 24.6 | 24.29 | 3111 |
| 1729722900 | 24.52 | -0.3 | -1.21 | 24.58 | 24.725 | 24.43 | 2332 |
| 1729636500 | 24.82 | 0.08 | 0.32 | 24.68 | 24.82 | 24.68 | 2749 |
| 1729550100 | 24.74 | -0.02 | -0.08 | 24.8 | 24.8 | 24.58 | 806 |
| 1729290900 | 24.76 | 0.31 | 1.27 | 24.83 | 24.83 | 24.73 | 2776 |
| 1729204500 | 24.45 | -0.24 | -0.97 | 24.62 | 24.62 | 24.39202 | 2177 |
| 1729118100 | 24.69 | 0.19 | 0.78 | 24.67 | 24.7623 | 24.67 | 705 |
| 1729031700 | 24.5 | -0.62 | -2.47 | 24.84 | 24.84 | 24.5 | 662 |
| 1728945300 | 25.12 | -0.08 | -0.32 | 25.06 | 25.12 | 24.99 | 1427 |
| 1728686100 | 25.2 | 0.28 | 1.12 | 24.76 | 25.2 | 24.76 | 224 |
| 1728599700 | 24.92 | -0.15 | -0.60 | 24.87 | 25.11 | 24.87 | 2419 |
| 1728513300 | 25.07 | -0.41 | -1.61 | 25 | 25.19 | 25 | 624 |
| 1728426900 | 25.48 | -0.58 | -2.23 | 25.48 | 25.48 | 25.48 | 767 |
| 1728340500 | 26.06 | 0.3 | 1.16 | 25.89 | 26.12 | 25.89 | 2713 |
| 1728081300 | 25.76 | 0.42 | 1.66 | 25.63 | 25.76 | 25.57 | 1562 |
| 1727994900 | 25.34 | -0.3 | -1.17 | 25.34 | 25.34 | 25.22 | 1453 |
| 1727908500 | 25.64 | 0.3 | 1.18 | 25.52 | 25.7 | 25.52 | 1783 |
| 1727822100 | 25.34 | -0.08 | -0.31 | 25.33 | 25.3821 | 25.115 | 705 |
| 1727735700 | 25.42 | 0.39 | 1.56 | 25.49 | 25.505 | 25.24 | 2280 |
| 1727476500 | 25.03 | 0.19 | 0.76 | 25 | 25.1564 | 25 | 445 |
| 1727390100 | 24.84 | 0.91 | 3.80 | 24.56 | 24.84 | 24.56 | 2044 |
| 1727303700 | 23.93 | -0.48 | -1.97 | 24.37 | 24.37 | 23.92 | 30888 |
| 1727217300 | 24.41 | 0.78 | 3.32 | 24.15 | 24.41 | 24.15 | 3495 |
| 1727130900 | 23.6258 | 0.12 | 0.49 | 23.61 | 23.6468 | 23.601 | 2158 |
| 1726871700 | 23.51 | -0.34 | -1.42 | 23.8 | 23.8 | 23.41 | 1233 |
| 1726785300 | 23.8486 | 0.3 | 1.27 | 24 | 24 | 23.8486 | 619 |
| 1726698900 | 23.55 | 0 | 0.00 | 23.56 | 23.64 | 23.4651 | 2857 |
| 1726612500 | 23.55 | 0.12 | 0.50 | 23.58 | 23.62 | 23.55 | 1103 |
| 1726526100 | 23.4327 | 0.13 | 0.57 | 23.41 | 23.4327 | 23.32 | 1704 |
| 1726266900 | 23.3 | 0.15 | 0.65 | 23.3 | 23.35 | 23.26 | 1259 |
| 1726180500 | 23.15 | -0.03 | -0.13 | 23.12 | 23.15 | 22.9859 | 1692 |
| 1726094100 | 23.18 | 0.66 | 2.93 | 22.87 | 23.18 | 22.77 | 2492 |
| 1726007700 | 22.52 | -0.09 | -0.40 | 22.54 | 22.54 | 22.35 | 1925 |
| 1725921300 | 22.61 | 0.3 | 1.34 | 22.51 | 22.63 | 22.51 | 1836 |
| 1725662100 | 22.31 | -0.68 | -2.96 | 22.86 | 22.86 | 22.29 | 3137 |
| 1725575700 | 22.99 | 0.19 | 0.82 | 22.94 | 23 | 22.86 | 2397 |
| 1725489300 | 22.8041 | 0.12 | 0.55 | 22.63 | 22.84 | 22.63 | 983 |
| 1725402900 | 22.68 | -0.8 | -3.41 | 23.17 | 23.17 | 22.62 | 25391 |
| 1725057300 | 23.48 | 0.17 | 0.73 | 23.49 | 23.49 | 23.26 | 7903 |
| 1724970900 | 23.31 | 0.07 | 0.30 | 23.35 | 23.49 | 23.31 | 2015 |
| 1724884500 | 23.24 | -0.3 | -1.27 | 23.52 | 23.52 | 23.07 | 656 |
| 1724798100 | 23.54 | 0.1 | 0.43 | 23.74 | 23.74 | 23.32 | 4374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
