Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Thematic Growth ETF | GXTG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3047 | 1.26% | 24.4647 | 13:03:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.16 | 24.16 | 24.4647 | 24.16 |
GXTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.31 | 24.48 | 23.96 | 24.26 | 1,939 | 0.1547 | 0.64% |
| 1 Month | 22.58 | 24.48 | 22.1401 | 23.81 | 8,523 | 1.88 | 8.35% |
| 3 Months | 23.35 | 24.48 | 22.1401 | 23.73 | 8,017 | 1.11 | 4.77% |
| 6 Months | 23.05 | 25.1916 | 21.99 | 23.56 | 10,022 | 1.41 | 6.14% |
| 1 Year | 25.48 | 29.82 | 20.88 | 24.03 | 8,813 | -1.02 | -3.98% |
| 3 Years | 46.78 | 54.51 | 20.88 | 34.00 | 14,450 | -22.32 | -47.70% |
| 5 Years | 25.40 | 66.44 | 18.27 | 38.11 | 13,819 | -0.9353 | -3.68% |
GXTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.16 | -0.32 | -1.31% | 24.30 | 24.3199 | 24.12 | 508 |
| May 20 2024 | 24.48 | 0.19 | 0.78% | 24.34 | 24.48 | 24.30 | 1,064 |
| May 17 2024 | 24.29 | -0.05 | -0.21% | 24.29 | 24.40 | 24.2801 | 641 |
| May 16 2024 | 24.34 | 0.14 | 0.58% | 24.22 | 24.34 | 24.20 | 1,960 |
| May 15 2024 | 24.20 | 0.00 | -0.02% | 24.31 | 24.37 | 23.96 | 5,522 |
| May 14 2024 | 24.2045 | 0.40 | 1.70% | 24.05 | 24.2045 | 24.05 | 78,157 |
| May 13 2024 | 23.80 | 0.02 | 0.07% | 23.78 | 24.031 | 23.77 | 6,361 |
| May 10 2024 | 23.7827 | -0.21 | -0.86% | 24.01 | 24.01 | 23.692 | 7,921 |
| May 09 2024 | 23.99 | 0.53 | 2.26% | 23.71 | 23.99 | 23.71 | 6,711 |
| May 08 2024 | 23.46 | -0.43 | -1.80% | 23.60 | 23.60 | 23.38 | 1,056 |
| May 07 2024 | 23.89 | 0.08 | 0.34% | 23.90 | 23.90 | 23.74 | 1,917 |
| May 06 2024 | 23.81 | 0.11 | 0.46% | 23.86 | 23.86 | 23.62 | 3,265 |
| May 03 2024 | 23.70 | 0.39 | 1.67% | 23.67 | 23.75 | 23.53 | 20,930 |
| May 02 2024 | 23.31 | 0.39 | 1.70% | 23.05 | 23.3739 | 23.03 | 2,590 |
| May 01 2024 | 22.92 | 0.23 | 1.01% | 22.77 | 23.1451 | 22.61 | 3,545 |
| Apr 30 2024 | 22.69 | -0.68 | -2.91% | 23.05 | 23.05 | 22.69 | 2,137 |
| Apr 29 2024 | 23.37 | 0.51 | 2.23% | 23.04 | 23.37 | 23.0201 | 5,768 |
| Apr 26 2024 | 22.86 | 0.31 | 1.37% | 22.68 | 22.8846 | 22.59 | 7,733 |
| Apr 25 2024 | 22.55 | 0.03 | 0.11% | 22.1401 | 22.55 | 22.1401 | 3,014 |
| Apr 24 2024 | 22.525 | -0.08 | -0.33% | 22.58 | 22.58 | 22.44 | 9,665 |
| Apr 23 2024 | 22.60 | 0.03 | 0.13% | 22.45 | 22.767 | 22.45 | 26,233 |
| Apr 22 2024 | 22.57 | 0.33 | 1.48% | 22.43 | 22.6099 | 22.18 | 11,143 |
