We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.30303030303 | 11.55 | 11.97 | 10.292 | 60374 | 11.19969281 | CS |
| 4 | 0.12 | 1.05309346204 | 11.395 | 13.07 | 10.292 | 51161 | 11.85541345 | CS |
| 12 | -0.04 | -0.346170488966 | 11.555 | 14.4228 | 9.51 | 93014 | 11.03076741 | CS |
| 26 | -2.28 | -16.5277274375 | 13.795 | 19 | 9.51 | 77930 | 11.98053846 | CS |
| 52 | -9.935 | -46.317016317 | 21.45 | 22 | 8.26 | 70050 | 12.79315796 | CS |
| 156 | 4.515 | 64.5 | 7 | 30.4 | 5.88 | 80848 | 15.05223423 | CS |
| 260 | 4.515 | 64.5 | 7 | 30.4 | 5.88 | 80848 | 15.05223423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 11.6 | 0.31 | 2.75 | 11.3 | 11.6 | 11.1601 | 38438 |
| 1740699300 | 11.29 | -0.22 | -1.91 | 11.43 | 11.5826 | 11.18 | 41922 |
| 1740612900 | 11.51 | 0.07 | 0.61 | 11.62 | 11.97 | 11.4 | 54246 |
| 1740526500 | 11.44 | 0.89 | 8.44 | 10.81 | 11.58 | 10.81 | 88066 |
| 1740440100 | 10.55 | -0.99 | -8.58 | 11.55 | 11.6311 | 10.292 | 85424 |
| 1740180900 | 11.54 | -1.02 | -8.12 | 12.52 | 12.73 | 11.54 | 63919 |
| 1740094500 | 12.56 | 0.42 | 3.46 | 12.2 | 12.65 | 12.15 | 43157 |
| 1740008100 | 12.14 | -0.56 | -4.41 | 12.69 | 12.69 | 12.088 | 43700 |
| 1739921700 | 12.7 | 0.72 | 6.01 | 12.22 | 12.8 | 12.22 | 68737 |
| 1739576100 | 11.98 | 0.2 | 1.70 | 11.78 | 12.185 | 11.7 | 29699 |
| 1739489700 | 11.78 | 0.16 | 1.38 | 11.72 | 11.97 | 11.6 | 30331 |
| 1739403300 | 11.62 | 0.05 | 0.43 | 11.36 | 11.65 | 11.235 | 30824 |
| 1739316900 | 11.57 | -0.34 | -2.85 | 11.65 | 11.715 | 11.45 | 29656 |
| 1739230500 | 11.91 | -0.19 | -1.57 | 12.24 | 12.3075 | 11.73 | 68253 |
| 1738971300 | 12.1 | -0.65 | -5.10 | 12.54 | 12.54 | 12.04 | 43551 |
| 1738884900 | 12.75 | -0.07 | -0.55 | 12.82 | 13.07 | 12.6 | 80961 |
| 1738798500 | 12.82 | 0.94 | 7.91 | 12 | 12.88 | 11.82 | 64948 |
| 1738712100 | 11.88 | 0.31 | 2.68 | 11.6 | 11.89 | 11.35 | 38939 |
| 1738625700 | 11.57 | 0.06 | 0.52 | 11.45 | 11.615 | 11.2563 | 54748 |
| 1738366500 | 11.51 | 0.01 | 0.09 | 11.45 | 11.7 | 11.38 | 41858 |
| 1738280100 | 11.5 | 0.02 | 0.17 | 11.5 | 11.85 | 11.18 | 64654 |
| 1738193700 | 11.48 | -0.26 | -2.21 | 11.73 | 11.75 | 11.3 | 67955 |
| 1738107300 | 11.74 | 0.36 | 3.16 | 11.38 | 11.78 | 11.17 | 49664 |
| 1738020900 | 11.38 | 0.19 | 1.70 | 11.1 | 11.63 | 11.01 | 78745 |
| 1737761700 | 11.19 | 0.49 | 4.58 | 10.73 | 11.23 | 10.5 | 64452 |
| 1737675300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737588900 | 10.7 | -0.26 | -2.37 | 10.91 | 10.91 | 10.55 | 48177 |
| 1737502500 | 10.96 | 0.01 | 0.09 | 11.07 | 11.36 | 10.61 | 70755 |
| 1737156900 | 10.95 | 0.15 | 1.39 | 10.69 | 10.95 | 10.58 | 48956 |
| 1737070500 | 10.8 | -0.13 | -1.19 | 11.03 | 11.11 | 10.6 | 78155 |
| 1736984100 | 10.93 | 0.41 | 3.90 | 10.52 | 11.0799 | 10.52 | 89099 |
| 1736897700 | 10.52 | 0.55 | 5.52 | 10.37 | 10.69 | 10.113 | 105910 |
| 1736811300 | 9.97 | -0.02 | -0.20 | 9.99 | 10.2 | 9.51 | 113989 |
| 1736552100 | 9.99 | 0.37 | 3.85 | 9.85 | 10.58 | 9.8 | 157513 |
| 1736379300 | 9.6199999 | -0.37 | -3.70 | 9.99 | 10.17 | 9.59 | 154627 |
| 1736292900 | 9.99 | 0.26 | 2.67 | 9.85 | 10.42 | 9.85 | 129890 |
| 1736206500 | 9.73 | -1.06 | -9.82 | 10.8 | 11.025 | 9.7 | 312627 |
| 1735947300 | 10.79 | -1.21 | -10.08 | 12.01 | 12.3 | 10.725 | 165832 |
| 1735860900 | 12 | -0.1 | -0.83 | 12.18 | 12.85 | 11.99 | 115012 |
| 1735688100 | 12.1 | -0.56 | -4.42 | 12.82 | 12.82 | 12.02 | 65964 |
| 1735601700 | 12.66 | 0.21 | 1.69 | 12.85 | 12.85 | 12.05 | 88873 |
| 1735342500 | 12.45 | -0.68 | -5.18 | 13.5 | 14.4228 | 12.4 | 155388 |
| 1735256100 | 13.13 | 1.23 | 10.34 | 12.05 | 13.2 | 11.9197 | 154470 |
| 1735077840 | 11.9 | -0.3 | -2.46 | 12.2 | 12.2156 | 11.76 | 50606 |
| 1734996900 | 12.2 | 1.06 | 9.52 | 11.55 | 12.594 | 11.4 | 111453 |
| 1734737700 | 11.14 | 0.48 | 4.50 | 10.6 | 11.1416 | 10.39 | 198796 |
| 1734651300 | 10.66 | -0.04 | -0.37 | 10.81 | 11.51 | 10.56 | 112082 |
| 1734564900 | 10.7 | -0.42 | -3.78 | 12 | 12.9449 | 10.6 | 173494 |
| 1734478500 | 11.12 | 1.13 | 11.31 | 10 | 11.44 | 10 | 79406 |
| 1734392100 | 9.99 | 0.35 | 3.63 | 9.98 | 10.31 | 9.67 | 127737 |
| 1734132900 | 9.64 | -0.14 | -1.43 | 9.91 | 10.2162 | 9.61 | 139162 |
| 1734046500 | 9.78 | -0.24 | -2.40 | 10.1 | 10.4601 | 9.75 | 186900 |
| 1733960100 | 10.02 | -0.97 | -8.83 | 10.99 | 11.22 | 10.02 | 139147 |
| 1733873700 | 10.99 | 0.25 | 2.33 | 10.77 | 11.34 | 10.75 | 185463 |
| 1733787300 | 10.74 | -0.77 | -6.69 | 11.555 | 12.5799 | 10.35 | 256034 |
| 1733528100 | 11.51 | 1.05 | 9.99 | 10.88 | 11.7656 | 10.75 | 186001 |
| 1733441700 | 10.465 | 0.55 | 5.49 | 10 | 10.9802 | 10 | 174925 |
| 1733355300 | 9.92 | -1.09 | -9.90 | 11.21 | 11.33 | 9.5399999 | 196338 |
| 1733268900 | 11.01 | -0.82 | -6.93 | 11.96 | 12.28 | 11.01 | 139049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
