Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gyrodyne LLC | GYRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.93% | 7.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.93 | 7.93 | 7.94 | 7.94 | 7.79 |
GYRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.97 | 7.97 | 7.79 | 7.83 | 1,856 | -0.03 | -0.38% |
| 1 Month | 7.9837 | 8.02 | 7.79 | 7.92 | 3,036 | -0.0437 | -0.55% |
| 3 Months | 8.40 | 8.40 | 7.79 | 8.04 | 3,029 | -0.46 | -5.48% |
| 6 Months | 9.01 | 10.41 | 7.79 | 8.29 | 1,658 | -1.07 | -11.88% |
| 1 Year | 9.50 | 12.6647 | 7.79 | 8.77 | 1,163 | -1.56 | -16.42% |
| 3 Years | 12.13 | 14.871 | 7.79 | 11.20 | 1,924 | -4.19 | -34.54% |
| 5 Years | 18.50 | 21.16 | 7.79 | 12.41 | 1,626 | -10.56 | -57.08% |
GYRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.94 | 0.15 | 1.93% | 7.93 | 7.94 | 7.93 | 457 |
| May 02 2024 | 7.79 | -0.02 | -0.26% | 7.82 | 7.85 | 7.79 | 5,614 |
| May 01 2024 | 7.81 | -0.09 | -1.14% | 7.90 | 7.90 | 7.81 | 856 |
| Apr 30 2024 | 7.8999 | 0.00 | 0.00% | 7.90 | 7.90 | 7.8999 | 22 |
| Apr 29 2024 | 7.8999 | -0.05 | -0.63% | 7.93 | 7.94 | 7.87 | 969 |
| Apr 26 2024 | 7.95 | -0.04 | -0.50% | 7.97 | 7.97 | 7.9277 | 1,817 |
| Apr 25 2024 | 7.9899 | 0.00 | 0.00% | 7.9899 | 7.9899 | 7.9899 | 0 |
| Apr 24 2024 | 7.9899 | 0.00 | 0.00% | 7.90 | 7.9899 | 7.90 | 79 |
| Apr 23 2024 | 7.9899 | -0.01 | -0.13% | 7.84 | 7.9999 | 7.84 | 402 |
| Apr 22 2024 | 8.00 | -0.02 | -0.25% | 8.00 | 8.00 | 7.9999 | 12,105 |
| Apr 19 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.02 | 8.00 | 580 |
| Apr 18 2024 | 8.00 | 0.17 | 2.17% | 7.94 | 8.00 | 7.94 | 725 |
| Apr 17 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| Apr 16 2024 | 7.83 | 0.02 | 0.26% | 7.85 | 7.86 | 7.83 | 5,728 |
| Apr 15 2024 | 7.81 | -0.18 | -2.25% | 7.95 | 7.96 | 7.8041 | 9,470 |
| Apr 12 2024 | 7.99 | 0.00 | 0.00% | 7.95 | 7.992 | 7.95 | 806 |
| Apr 11 2024 | 7.99 | -0.01 | -0.13% | 8.00 | 8.00 | 7.9501 | 3,327 |
| Apr 10 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.9927 | 1,486 |
| Apr 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.9847 | 1,000 |
| Apr 08 2024 | 8.00 | -0.02 | -0.25% | 8.00 | 8.00 | 7.9502 | 8,150 |
| Apr 05 2024 | 8.02 | 0.02 | 0.25% | 7.9837 | 8.02 | 7.975 | 1,516 |
