We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 6.97368421053 | 22.8 | 25.295 | 22.64 | 240145 | 23.46628763 | CS |
| 4 | 0.8 | 3.39126748622 | 23.59 | 25.295 | 20.98 | 198615 | 22.74151925 | CS |
| 12 | -1.02 | -4.01416765053 | 25.41 | 27.59 | 20.98 | 195730 | 24.34465749 | CS |
| 26 | 4.35 | 21.7065868263 | 20.04 | 27.59 | 17.3709 | 200401 | 21.84131645 | CS |
| 52 | 7.1 | 41.0641989589 | 17.29 | 27.59 | 14.45 | 225033 | 18.56259672 | CS |
| 156 | -2.22 | -8.34272829763 | 26.61 | 27.67 | 13.35 | 188199 | 19.8873544 | CS |
| 260 | 7.57 | 45.0059453032 | 16.82 | 28.84 | 7.15 | 194245 | 17.63292116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 24.54 | 1.65 | 7.21 | 24.09 | 25.295 | 23.575 | 304090 |
| 1738107300 | 22.89 | -0.14 | -0.61 | 22.94 | 23.099 | 22.735 | 190819 |
| 1738020900 | 23.03 | 0.05 | 0.22 | 22.97 | 23.17 | 22.64 | 198220 |
| 1737761700 | 22.98 | -0.06 | -0.26 | 22.8 | 23.2 | 22.68 | 267450 |
| 1737675300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1737588900 | 23.04 | -0.02 | -0.09 | 22.78 | 23.08 | 22.665 | 267651 |
| 1737502500 | 23.06 | 0.32 | 1.41 | 22.97 | 23.36 | 22.97 | 171553 |
| 1737156900 | 22.74 | 0.12 | 0.53 | 22.26 | 22.895 | 22.26 | 107318 |
| 1737070500 | 22.62 | -0.28 | -1.22 | 22.9 | 22.9 | 22.425 | 115249 |
| 1736984100 | 22.9 | 0.45 | 2.00 | 23.16 | 23.2273 | 22.63 | 101318 |
| 1736897700 | 22.45 | 0.8 | 3.70 | 21.92 | 22.45 | 21.84 | 101533 |
| 1736811300 | 21.65 | 0.26 | 1.22 | 21.3 | 21.66 | 21.1 | 337599 |
| 1736552100 | 21.39 | -0.96 | -4.30 | 21.79 | 21.8 | 20.98 | 237740 |
| 1736379300 | 22.35 | -0.1 | -0.45 | 22.3 | 22.625 | 22.065 | 169486 |
| 1736292900 | 22.45 | -0.37 | -1.62 | 23.03 | 23.045 | 22.09 | 278250 |
| 1736206500 | 22.82 | 0.01 | 0.04 | 22.95 | 23.22 | 22.56 | 200599 |
| 1735947300 | 22.81 | 0.02 | 0.09 | 22.725 | 22.92 | 22.345 | 132058 |
| 1735860900 | 22.79 | -0.83 | -3.51 | 23.59 | 23.72 | 22.74 | 195526 |
| 1735688100 | 23.62 | 0.14 | 0.60 | 23.65 | 23.82 | 23.435 | 172992 |
| 1735601700 | 23.48 | 0.1 | 0.43 | 23.28 | 23.655 | 23.01 | 97692 |
| 1735342500 | 23.38 | -0.5 | -2.09 | 23.89 | 23.95 | 23.17 | 371568 |
| 1735256100 | 23.88 | 0.08 | 0.34 | 23.64 | 23.915 | 23.525 | 90520 |
| 1735077840 | 23.8 | 0.35 | 1.49 | 23.51 | 24.205 | 23.41 | 65553 |
| 1734996900 | 23.45 | -0.19 | -0.80 | 23.895 | 23.895 | 23.39 | 151877 |
| 1734737700 | 23.64 | 0.27 | 1.16 | 23.385 | 24.25 | 23.385 | 792663 |
| 1734651300 | 23.37 | -0.27 | -1.14 | 24.16 | 24.56 | 23.29 | 205768 |
| 1734564900 | 23.64 | -1.8 | -7.08 | 25.7 | 25.825 | 23.43 | 284439 |
| 1734478500 | 25.44 | -1.03 | -3.89 | 26.3 | 26.7 | 25.44 | 185882 |
| 1734392100 | 26.47 | 0.47 | 1.81 | 25.935 | 26.53 | 25.935 | 152759 |
| 1734132900 | 26 | -0.06 | -0.23 | 26 | 26.35 | 25.83 | 164002 |
| 1734046500 | 26.06 | -0.33 | -1.25 | 26.445 | 26.445 | 25.84 | 167416 |
| 1733960100 | 26.39 | 0.57 | 2.21 | 26.09 | 26.57 | 25.92 | 214804 |
| 1733873700 | 25.82 | 0.3 | 1.18 | 25.6 | 26.015 | 25.36 | 171571 |
| 1733787300 | 25.52 | -0.14 | -0.55 | 25.56 | 25.76 | 25.4 | 125792 |
| 1733528100 | 25.66 | 0.18 | 0.71 | 25.85 | 25.85 | 25.17 | 106339 |
| 1733441700 | 25.48 | -0.26 | -1.01 | 25.67 | 26.1 | 25.37 | 254181 |
| 1733355300 | 25.74 | 0.13 | 0.51 | 25.43 | 25.76 | 24.67 | 235173 |
| 1733268900 | 25.61 | -0.71 | -2.70 | 26.44 | 26.49 | 25.6 | 211070 |
| 1733182500 | 26.32 | -0.13 | -0.49 | 26.42 | 26.84 | 25.91 | 174644 |
| 1732917840 | 26.45 | -0.3 | -1.12 | 27.02 | 27.02 | 26.28 | 110006 |
| 1732750500 | 26.75 | 0.04 | 0.15 | 26.94 | 27.4 | 26.7 | 161948 |
| 1732664100 | 26.71 | -0.13 | -0.48 | 26.72 | 27.18 | 26.64 | 146754 |
| 1732577700 | 26.84 | 0.29 | 1.09 | 27.13 | 27.59 | 26.835 | 174230 |
| 1732318500 | 26.55 | 0.8 | 3.11 | 25.85 | 26.61 | 25.77 | 158260 |
| 1732232100 | 25.75 | 0.4 | 1.58 | 25.6 | 25.99 | 25.43 | 123460 |
| 1732145700 | 25.35 | -0.06 | -0.24 | 25.41 | 25.51 | 25.01 | 112545 |
| 1732059300 | 25.41 | -0.18 | -0.70 | 25.335 | 25.61 | 25.1 | 124407 |
| 1731972900 | 25.59 | -0.06 | -0.23 | 25.7 | 26.0665 | 25.45 | 115956 |
| 1731713700 | 25.65 | 0.3 | 1.18 | 25.65 | 25.975 | 25.195 | 183938 |
| 1731627300 | 25.35 | 0.09 | 0.36 | 25.4 | 25.53 | 25.06 | 140756 |
| 1731540900 | 25.26 | -0.4 | -1.56 | 25.82 | 26.07 | 25.25 | 432117 |
| 1731454500 | 25.66 | -0.24 | -0.93 | 25.76 | 25.99 | 25.47 | 198295 |
| 1731368100 | 25.9 | 1.01 | 4.06 | 25.25 | 26.24 | 25.25 | 204551 |
| 1731108900 | 24.89 | 0.15 | 0.61 | 24.8844 | 25.2 | 24.6 | 166780 |
| 1731022500 | 24.74 | -0.97 | -3.77 | 25.41 | 25.5 | 24.56 | 242240 |
| 1730936100 | 25.71 | 2.75 | 11.98 | 25.1 | 26.3 | 24.97 | 475026 |
| 1730849700 | 22.96 | 0.56 | 2.50 | 22.56 | 22.98 | 22.56 | 155599 |
| 1730763300 | 22.4 | -0.52 | -2.27 | 22.57 | 22.59 | 22.02 | 230279 |
| 1730500500 | 22.92 | 0.05 | 0.22 | 23.17 | 23.26 | 22.72 | 228992 |
| 1730414100 | 22.87 | -0.4 | -1.72 | 23.15 | 23.43 | 22.87 | 218067 |
| 1730327700 | 23.27 | 0.34 | 1.48 | 23.05 | 23.67 | 23.05 | 345601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
