We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.177304964539 | 11.28 | 11.37 | 11.16 | 127 | 11.29036335 | CS |
| 4 | 0.1001 | 0.893757979982 | 11.1999 | 11.5 | 11.1101 | 1143 | 11.26400175 | CS |
| 12 | 0.25 | 2.26244343891 | 11.05 | 11.5 | 10.98 | 1260 | 11.16310257 | CS |
| 26 | 0.4 | 3.66972477064 | 10.9 | 11.5 | 10.89 | 2036 | 11.00636311 | CS |
| 52 | 0.72 | 6.80529300567 | 10.58 | 12.5 | 10.57 | 4721 | 10.87842744 | CS |
| 156 | 1.48 | 15.0712830957 | 9.82 | 12.5 | 9.82 | 43091 | 10.23467212 | CS |
| 260 | 1.48 | 15.0712830957 | 9.82 | 12.5 | 9.82 | 43091 | 10.23467212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1719527700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 21 |
| 1719441300 | 11.3 | 0.02 | 0.18 | 11.37 | 11.37 | 11.3 | 307 |
| 1719354900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 5 |
| 1719268500 | 11.28 | 0 | 0.00 | 11.32 | 11.32 | 11.2 | 97 |
| 1719009300 | 11.28 | 0.16 | 1.44 | 11.28 | 11.28 | 11.16 | 203 |
| 1718922900 | 11.12 | -0.18 | -1.59 | 11.18 | 11.46 | 11.12 | 329 |
| 1718750100 | 11.3 | 0 | 0.00 | 11.19 | 11.3 | 11.19 | 26 |
| 1718663700 | 11.3 | 0 | 0.00 | 11.46 | 11.46 | 11.18 | 95 |
| 1718404500 | 11.3 | 0 | 0.00 | 11.18 | 11.38 | 11.18 | 133 |
| 1718318100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718231700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 10 |
| 1718145300 | 11.3 | 0.19 | 1.70 | 11.29 | 11.3 | 11.29 | 882 |
| 1718058900 | 11.111 | -0.13 | -1.15 | 11.111 | 11.111 | 11.111 | 105 |
| 1717799700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 29 |
| 1717713300 | 11.24 | -0.05 | -0.44 | 11.26 | 11.26 | 11.24 | 2274 |
| 1717626900 | 11.29 | -0.02 | -0.13 | 11.29 | 11.29 | 11.29 | 169 |
| 1717540500 | 11.305 | 0 | 0.04 | 11.3 | 11.5 | 11.3 | 1871 |
| 1717454100 | 11.3 | 0.08 | 0.71 | 11.148 | 11.3 | 11.1101 | 7460 |
| 1717194900 | 11.22 | 0.02 | 0.18 | 11.1999 | 11.2265 | 11.1999 | 6565 |
| 1717108500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1717022100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1716935700 | 11.2 | 0.06 | 0.54 | 11.1 | 11.2 | 11.1 | 6476 |
| 1716590100 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 204 |
| 1716503700 | 11.1 | -0.04 | -0.36 | 11.14 | 11.14 | 11.1 | 1250 |
| 1716417300 | 11.14 | 0 | 0.00 | 11.1 | 11.14 | 11.1 | 22 |
| 1716330900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.06 | 773 |
| 1716244500 | 11.14 | 0 | 0.00 | 11.08 | 11.14 | 11.08 | 22 |
| 1715985300 | 11.14 | 0 | 0.00 | 11.08 | 11.14 | 11.08 | 141 |
| 1715898900 | 11.14 | 0.06 | 0.54 | 11.08 | 11.14 | 11.08 | 4529 |
| 1715812500 | 11.08 | 0 | 0.00 | 11.14 | 11.14 | 11.08 | 29 |
| 1715726100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1715639700 | 11.08 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 61 |
| 1715380500 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.08 | 1 |
| 1715294100 | 11.08 | 0.1 | 0.91 | 11.05 | 11.08 | 11.05 | 2720 |
| 1715207700 | 10.98 | -0.12 | -1.08 | 11 | 11.01 | 10.98 | 215 |
| 1715121300 | 11.1 | 0.05 | 0.45 | 11.13 | 11.13 | 11.1 | 673 |
| 1715034900 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 114 |
| 1714775700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 137 |
| 1714689300 | 11.05 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 211 |
| 1714602900 | 11.05 | -0.08 | -0.72 | 11.05 | 11.05 | 11.05 | 156 |
| 1714516500 | 11.13 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 17 |
| 1714430100 | 11.13 | 0.13 | 1.18 | 11.13 | 11.13 | 11 | 643 |
| 1714170900 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 4 |
| 1714084500 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 2 |
| 1713998100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1713911700 | 11 | 0 | 0.00 | 11 | 11.11 | 10.99 | 5231 |
| 1713825300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1713566100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713479700 | 11 | 0 | 0.00 | 11.14 | 11.14 | 11 | 17 |
| 1713393300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 27 |
| 1713306900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 106 |
| 1713220500 | 11 | -0.13 | -1.17 | 11.14 | 11.14 | 11 | 378 |
| 1712961300 | 11.13 | 0 | 0.00 | 11.14 | 11.14 | 11.13 | 423 |
| 1712874900 | 11.13 | 0.03 | 0.27 | 11.12 | 11.13 | 11.12 | 428 |
| 1712788500 | 11.1 | 0.03 | 0.27 | 11.01 | 11.1 | 10.98 | 1955 |
| 1712702100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1712615700 | 11.07 | -0.07 | -0.63 | 11.13 | 11.13 | 10.99 | 3141 |
| 1712356500 | 11.14 | 0.09 | 0.81 | 11.05 | 11.14 | 10.98 | 13560 |
| 1712270100 | 11.05 | 0.08 | 0.73 | 11.05 | 11.05 | 10.97 | 2038 |
| 1712183700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 166 |
| 1712097300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 157 |
| 1712010900 | 10.97 | 0 | 0.00 | 10.98 | 11.05 | 10.97 | 1402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
