Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hain Celestial Group Inc | HAIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.65 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 |
HAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.3057 | 6.49 | 6.72 | 1,511,952 | -0.01 | -0.15% |
| 1 Month | 6.24 | 7.3057 | 5.685 | 6.22 | 1,679,397 | 0.41 | 6.57% |
| 3 Months | 9.57 | 10.07 | 5.685 | 7.56 | 1,442,662 | -2.92 | -30.51% |
| 6 Months | 11.05 | 11.97 | 5.685 | 8.97 | 1,220,514 | -4.40 | -39.82% |
| 1 Year | 15.78 | 16.57 | 5.685 | 10.27 | 1,141,709 | -9.13 | -57.86% |
| 3 Years | 40.39 | 48.88 | 5.685 | 21.62 | 1,056,163 | -33.74 | -83.54% |
| 5 Years | 23.98 | 48.88 | 5.685 | 24.09 | 982,399 | -17.33 | -72.27% |
HAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.65 | -0.01 | -0.15% | 7.10 | 7.3057 | 6.52 | 1,815,513 |
| May 07 2024 | 6.66 | 0.08 | 1.22% | 6.66 | 6.79 | 6.62 | 1,496,754 |
| May 06 2024 | 6.58 | -0.22 | -3.24% | 6.83 | 6.875 | 6.49 | 1,587,202 |
| May 03 2024 | 6.80 | -0.15 | -2.16% | 7.06 | 7.13 | 6.745 | 1,373,816 |
| May 02 2024 | 6.95 | 0.39 | 5.95% | 6.66 | 7.00 | 6.58 | 1,286,474 |
| May 01 2024 | 6.56 | 0.42 | 6.84% | 6.23 | 6.625 | 6.08 | 1,354,063 |
| Apr 30 2024 | 6.14 | -0.13 | -2.07% | 6.20 | 6.20 | 6.005 | 1,574,727 |
| Apr 29 2024 | 6.27 | 0.13 | 2.12% | 6.16 | 6.35 | 6.14 | 1,406,332 |
| Apr 26 2024 | 6.14 | 0.05 | 0.82% | 6.06 | 6.28 | 5.96 | 1,288,882 |
| Apr 25 2024 | 6.09 | -0.08 | -1.30% | 6.14 | 6.17 | 6.03 | 1,075,140 |
| Apr 24 2024 | 6.17 | -0.01 | -0.16% | 6.09 | 6.205 | 6.04 | 1,349,177 |
| Apr 23 2024 | 6.18 | 0.17 | 2.83% | 6.04 | 6.25 | 6.01 | 1,280,734 |
| Apr 22 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.05 | 5.875 | 1,408,045 |
| Apr 19 2024 | 6.00 | 0.11 | 1.87% | 5.84 | 6.06 | 5.84 | 1,794,388 |
| Apr 18 2024 | 5.89 | 0.13 | 2.26% | 5.80 | 6.075 | 5.72 | 2,283,516 |
| Apr 17 2024 | 5.76 | -0.13 | -2.21% | 5.97 | 6.05 | 5.685 | 2,390,603 |
| Apr 16 2024 | 5.89 | -0.42 | -6.66% | 6.3009 | 6.315 | 5.81 | 3,971,604 |
| Apr 15 2024 | 6.31 | 0.23 | 3.78% | 6.11 | 6.32 | 5.87 | 2,359,023 |
| Apr 12 2024 | 6.08 | -0.13 | -2.09% | 6.14 | 6.26 | 6.0701 | 1,024,603 |
| Apr 11 2024 | 6.21 | -0.04 | -0.64% | 6.24 | 6.31 | 6.10 | 1,467,342 |
| Apr 10 2024 | 6.25 | -0.48 | -7.13% | 6.48 | 6.52 | 6.22 | 1,568,016 |
| Apr 09 2024 | 6.73 | 0.02 | 0.30% | 6.80 | 7.16 | 6.70 | 1,092,874 |
