We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -24.8120300752 | 0.133 | 0.14 | 0.098 | 3135270 | 0.1276446 | CS |
| 4 | -0.1499 | -59.9839935974 | 0.2499 | 0.2658 | 0.098 | 7476925 | 0.14104842 | CS |
| 12 | -0.3197 | -76.1734572314 | 0.4197 | 0.4389 | 0.098 | 7129404 | 0.18009966 | CS |
| 26 | -4.29 | -97.722095672 | 4.39 | 6.93 | 0.098 | 3741825 | 0.55011528 | CS |
| 52 | -4.15 | -97.6470588235 | 4.25 | 10.6 | 0.098 | 2177924 | 0.76419229 | CS |
| 156 | -4.15 | -97.6470588235 | 4.25 | 10.6 | 0.098 | 2177924 | 0.76419229 | CS |
| 260 | -4.15 | -97.6470588235 | 4.25 | 10.6 | 0.098 | 2177924 | 0.76419229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.1 | -0.019 | -15.97 | 0.1096 | 0.1096 | 0.092 | 5376830 |
| 1734651300 | 0.119 | -0.006 | -4.80 | 0.127 | 0.13 | 0.118 | 3477208 |
| 1734564900 | 0.125 | -0.0114 | -8.36 | 0.14 | 0.14 | 0.123 | 2861796 |
| 1734478500 | 0.1364 | 0.0143 | 11.71 | 0.1211 | 0.138 | 0.1211 | 5008493 |
| 1734392100 | 0.1221 | -0.0097 | -7.36 | 0.13 | 0.1338 | 0.1203 | 2504455 |
| 1734132900 | 0.1318 | -0.007 | -5.04 | 0.13 | 0.1359 | 0.128 | 2067932 |
| 1734046500 | 0.1388 | 0.0063 | 4.75 | 0.13 | 0.1419999 | 0.1263 | 4871495 |
| 1733960100 | 0.1325 | -0.0095 | -6.69 | 0.1343 | 0.1378 | 0.129 | 3805651 |
| 1733873700 | 0.1419999 | -0.0039 | -2.67 | 0.1439 | 0.1549 | 0.132 | 11714907 |
| 1733787300 | 0.1459 | 0.0172 | 13.36 | 0.1371 | 0.1494 | 0.125 | 12011673 |
| 1733528100 | 0.1287 | -0.0028 | -2.13 | 0.1316 | 0.1372 | 0.1237 | 4220729 |
| 1733441700 | 0.1315 | -0.0252 | -16.08 | 0.1444 | 0.1444 | 0.1265 | 6724265 |
| 1733355300 | 0.1567 | 0.0312 | 24.86 | 0.1259 | 0.158 | 0.123 | 18681801 |
| 1733268900 | 0.1255 | -0.002 | -1.57 | 0.126 | 0.1285 | 0.1212 | 3912209 |
| 1733182500 | 0.1275 | -0.0039 | -2.97 | 0.1295 | 0.1333 | 0.12 | 6223485 |
| 1732917840 | 0.1314 | 0.0014 | 1.08 | 0.1298 | 0.1345 | 0.1223 | 10202248 |
| 1732750500 | 0.13 | -0.075 | -36.59 | 0.1188 | 0.145 | 0.1155 | 37306255 |
| 1732664100 | 0.2049999 | -0.03 | -12.77 | 0.2245 | 0.2288 | 0.1988 | 3049639 |
| 1732577700 | 0.235 | -0.01 | -4.08 | 0.236 | 0.2449 | 0.225 | 1807417 |
| 1732318500 | 0.245 | -0.004 | -1.61 | 0.26 | 0.2658 | 0.235 | 2986658 |
| 1732232100 | 0.249 | 0.024 | 10.67 | 0.2269 | 0.26 | 0.2152 | 3870147 |
| 1732145700 | 0.225 | -0.0009 | -0.40 | 0.2078 | 0.2265 | 0.2078 | 3132513 |
| 1732059300 | 0.2259 | 0.0059 | 2.68 | 0.222 | 0.2716 | 0.2139 | 16316093 |
| 1731972900 | 0.22 | 0.0125 | 6.02 | 0.2149 | 0.2205 | 0.2052 | 6497844 |
| 1731713700 | 0.2075 | -0.0061 | -2.86 | 0.2219 | 0.2391 | 0.1981999 | 9051005 |
| 1731627300 | 0.2136 | 0.0206 | 10.67 | 0.19 | 0.223 | 0.1842 | 8653039 |
| 1731540900 | 0.193 | 0.0011001 | 0.57 | 0.1978 | 0.1978 | 0.1806 | 1385121 |
| 1731454500 | 0.1918999 | -0.0114 | -5.61 | 0.1901 | 0.2 | 0.1852 | 1694241 |
| 1731368100 | 0.2033 | 0.0134 | 7.06 | 0.185 | 0.2039 | 0.182 | 3300399 |
| 1731108900 | 0.1899 | -0.0078 | -3.95 | 0.22 | 0.26 | 0.1781 | 20961324 |
| 1731022500 | 0.1976999 | 0.0226999 | 12.97 | 0.175 | 0.2034 | 0.175 | 6336058 |
| 1730936100 | 0.175 | -0.0149 | -7.85 | 0.1842 | 0.1888 | 0.17 | 1649785 |
| 1730849700 | 0.1899 | 0.0048001 | 2.59 | 0.1833 | 0.1998 | 0.1833 | 1028955 |
| 1730763300 | 0.1850999 | -0.0229 | -11.01 | 0.186 | 0.2078 | 0.18 | 3070840 |
| 1730500500 | 0.208 | -0.0005 | -0.24 | 0.2089 | 0.218 | 0.192 | 3304562 |
| 1730414100 | 0.2085 | 0.006 | 2.96 | 0.1882 | 0.2247 | 0.1805 | 6884469 |
| 1730327700 | 0.2025 | 0.0225 | 12.50 | 0.261 | 0.2675 | 0.1989 | 78597066 |
| 1730241300 | 0.18 | 0.0070001 | 4.05 | 0.1822 | 0.1925 | 0.171 | 9037800 |
| 1730154900 | 0.1729999 | -0.0019 | -1.09 | 0.1719999 | 0.1818 | 0.1701 | 528958 |
| 1729895700 | 0.1749 | 0.0049 | 2.88 | 0.1649 | 0.18 | 0.1531 | 1984690 |
| 1729809300 | 0.17 | -0.016 | -8.60 | 0.1805 | 0.1882 | 0.1629 | 2911586 |
| 1729722900 | 0.186 | -0.0044 | -2.31 | 0.195 | 0.1978 | 0.183 | 1977907 |
| 1729636500 | 0.1904 | -0.0059 | -3.01 | 0.194 | 0.1981 | 0.1845999 | 2405603 |
| 1729550100 | 0.1963 | -0.0082 | -4.01 | 0.1953 | 0.2186 | 0.184 | 3815695 |
| 1729290900 | 0.2044999 | -0.0057 | -2.71 | 0.211 | 0.229 | 0.2003 | 5203941 |
| 1729204500 | 0.2102 | 0.0102 | 5.10 | 0.198 | 0.2249 | 0.1806 | 6373830 |
| 1729118100 | 0.2 | 0.0172 | 9.41 | 0.1916 | 0.23 | 0.1850999 | 10791962 |
| 1729031700 | 0.1828 | 0.0108001 | 6.28 | 0.1719999 | 0.187 | 0.1661 | 7747447 |
| 1728945300 | 0.1719999 | 0.0012999 | 0.76 | 0.1671999 | 0.1799 | 0.163 | 1919498 |
| 1728686100 | 0.1707 | 0.0097 | 6.02 | 0.166 | 0.1718 | 0.161 | 2833375 |
| 1728599700 | 0.161 | 0.0088 | 5.78 | 0.1522 | 0.1763 | 0.145 | 5170001 |
| 1728513300 | 0.1522 | -0.0248 | -14.01 | 0.1656999 | 0.1694 | 0.1449 | 21655906 |
| 1728426900 | 0.177 | -0.0365 | -17.10 | 0.2017 | 0.2029 | 0.168 | 5521357 |
| 1728340500 | 0.2135 | -0.0726 | -25.38 | 0.2534 | 0.2558 | 0.21 | 6969456 |
| 1728081300 | 0.2861 | 0.0191 | 7.15 | 0.267 | 0.2998 | 0.2654 | 1747205 |
| 1727994900 | 0.267 | -0.0253 | -8.66 | 0.2748 | 0.28 | 0.2525 | 1495456 |
| 1727908500 | 0.2923 | -0.0378 | -11.45 | 0.3301 | 0.3446 | 0.2901 | 3210547 |
| 1727822100 | 0.3301 | -0.03 | -8.33 | 0.36 | 0.3694 | 0.3205 | 1061829 |
| 1727735700 | 0.3600999 | -0.0549 | -13.23 | 0.4121 | 0.4299 | 0.3503 | 830213 |
| 1727476500 | 0.415 | -0.012 | -2.81 | 0.4197 | 0.4389 | 0.402 | 550289 |
| 1727390100 | 0.427 | -0.0181 | -4.07 | 0.4465 | 0.448 | 0.3851 | 844675 |
| 1727303700 | 0.4451 | 0.0451 | 11.28 | 0.4011 | 0.452 | 0.3851 | 1523882 |
| 1727217300 | 0.4 | -0.08 | -16.67 | 0.484 | 0.4999 | 0.3677 | 2322495 |
| 1727130900 | 0.48 | -0.1 | -17.24 | 0.582 | 0.6195 | 0.4494 | 2046819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
