Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harpoon Therapeutics Inc | HARP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.01 | 23.01 |
HARP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.48 | 23.21 | 22.325 | 22.82 | 1,900,522 | 0.53 | 2.36% |
6 Months | 6.10 | 23.21 | 5.75 | 21.29 | 945,690 | 16.91 | 277.21% |
1 Year | 6.43 | 23.21 | 3.11 | 18.05 | 494,778 | 16.58 | 257.85% |
3 Years | 221.70 | 229.436 | 3.11 | 32.42 | 527,731 | -198.69 | -89.62% |
5 Years | 102.80 | 252.35 | 3.11 | 57.05 | 373,874 | -79.79 | -77.62% |
HARP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
May 06 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
May 03 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
May 02 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
May 01 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 30 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 29 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 26 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 25 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 24 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 23 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 22 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 19 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 18 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 17 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 16 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 15 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 12 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 11 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 10 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 09 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
Apr 08 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |