Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBANL | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.47% | 25.21 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.24 | 25.04 | 25.26 | 25.21 | 25.33 |
HBANL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.21 | -0.12 | -0.47% | 25.24 | 25.26 | 25.04 | 6,978 |
| Jun 06 2024 | 25.33 | -0.11 | -0.43% | 25.40 | 25.42 | 25.20 | 29,399 |
| Jun 05 2024 | 25.44 | 0.12 | 0.47% | 25.37 | 25.47 | 25.20 | 22,911 |
| Jun 04 2024 | 25.32 | 0.02 | 0.08% | 25.30 | 25.48 | 25.07 | 24,241 |
| Jun 03 2024 | 25.30 | -0.02 | -0.08% | 25.40 | 25.41 | 25.01 | 12,845 |
| May 31 2024 | 25.32 | 0.52 | 2.10% | 24.97 | 25.33 | 24.69 | 81,403 |
| May 30 2024 | 24.80 | 0.24 | 0.98% | 24.65 | 24.84 | 24.58 | 13,127 |
| May 29 2024 | 24.56 | -0.18 | -0.73% | 24.73 | 24.73 | 24.51 | 11,969 |
| May 28 2024 | 24.74 | -0.21 | -0.84% | 25.06 | 25.06 | 24.70 | 4,632 |
| May 24 2024 | 24.95 | 0.13 | 0.52% | 24.84 | 25.04 | 24.84 | 23,133 |
| May 23 2024 | 24.82 | -0.06 | -0.24% | 24.88 | 24.88 | 24.58 | 26,248 |
| May 22 2024 | 24.88 | -0.02 | -0.08% | 24.99 | 25.04 | 24.87 | 32,765 |
| May 21 2024 | 24.90 | -0.14 | -0.56% | 25.07 | 25.07 | 24.88 | 24,734 |
| May 20 2024 | 25.04 | 0.13 | 0.52% | 24.99 | 25.10 | 24.96 | 21,767 |
| May 17 2024 | 24.91 | -0.03 | -0.12% | 24.88 | 25.03 | 24.81 | 25,132 |
| May 16 2024 | 24.94 | -0.08 | -0.32% | 25.09 | 25.12 | 24.88 | 18,127 |
| May 15 2024 | 25.02 | 0.33 | 1.34% | 24.95 | 25.23 | 24.89 | 26,222 |
| May 14 2024 | 24.69 | -0.17 | -0.68% | 24.97 | 25.01 | 24.69 | 16,313 |
| May 13 2024 | 24.86 | 0.07 | 0.28% | 24.88 | 25.01 | 24.79 | 27,280 |
| May 10 2024 | 24.79 | 0.12 | 0.49% | 24.67 | 24.86 | 24.63 | 11,522 |
| May 09 2024 | 24.67 | -0.12 | -0.48% | 24.88 | 24.88 | 24.64 | 29,698 |
| May 08 2024 | 24.79 | -0.17 | -0.68% | 24.98 | 25.04 | 24.76 | 41,585 |
