We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 19.78 | -0.3 | -1.49 | 20.08 | 20.1399 | 19.73 | 35314 |
| 1731108900 | 20.08 | 0.23 | 1.16 | 19.99 | 20.1214 | 19.94 | 21688 |
| 1731022500 | 19.85 | 0.03 | 0.15 | 19.85 | 19.97 | 19.74 | 29368 |
| 1730936100 | 19.82 | -0.27 | -1.34 | 19.93 | 19.94 | 19.69 | 24767 |
| 1730849700 | 20.09 | 0.29 | 1.46 | 19.78 | 20.13 | 19.7101 | 47824 |
| 1730763300 | 19.8 | 0.41 | 2.11 | 19.48 | 19.96 | 19.48 | 295127 |
| 1730500500 | 19.39 | -0.21 | -1.07 | 19.62 | 19.81 | 19.31 | 34238 |
| 1730414100 | 19.6 | -0.26 | -1.31 | 19.79 | 19.89 | 19.5 | 99235 |
| 1730327700 | 19.86 | 0.05 | 0.25 | 19.86 | 20.03 | 19.8113 | 30878 |
| 1730241300 | 19.81 | -0.12 | -0.60 | 19.8 | 19.8371 | 19.57 | 39195 |
| 1730154900 | 19.93 | -0.16 | -0.80 | 20.1903 | 20.23 | 19.87 | 30280 |
| 1729895700 | 20.09 | -0.11 | -0.54 | 20.27 | 20.3499 | 20.0611 | 19210 |
| 1729809300 | 20.2 | 0.08 | 0.40 | 20.26 | 20.3 | 20.03 | 48761 |
| 1729722900 | 20.12 | -0.35 | -1.71 | 20.32 | 20.39 | 20.12 | 21861 |
| 1729636500 | 20.47 | 0.08 | 0.39 | 20.36 | 20.51 | 20.2501 | 37011 |
| 1729550100 | 20.39 | -0.16 | -0.78 | 20.49 | 20.5379 | 20.0701 | 51420 |
| 1729290900 | 20.55 | -0.05 | -0.24 | 20.63 | 20.65 | 20.471183 | 15154 |
| 1729204500 | 20.6 | 0.01 | 0.05 | 20.45 | 20.63 | 20.45 | 39321 |
| 1729118100 | 20.59 | 0.19 | 0.93 | 20.41 | 20.64 | 20.4 | 39518 |
| 1729031700 | 20.4 | 0.21 | 1.04 | 20.38 | 20.5 | 20.34 | 36434 |
| 1728945300 | 20.19 | 0 | 0.00 | 20.16 | 20.27 | 19.87 | 29414 |
| 1728686100 | 20.19 | 0.41 | 2.07 | 19.91 | 20.22 | 19.8493 | 23682 |
| 1728599700 | 19.78 | -0.08 | -0.40 | 19.955 | 20.1672 | 19.78 | 11421 |
| 1728513300 | 19.86 | -0.28 | -1.39 | 20.06 | 20.23 | 19.86 | 42746 |
| 1728426900 | 20.14 | 0.17 | 0.85 | 19.79 | 20.15 | 19.79 | 21083 |
| 1728340500 | 19.97 | -0.08 | -0.40 | 20.04 | 20.04 | 19.7924 | 31866 |
| 1728081300 | 20.05 | 0.02 | 0.10 | 19.95 | 20.09 | 19.8581 | 60600 |
| 1727994900 | 20.03 | -0.06 | -0.30 | 20.1711 | 20.2591 | 19.96 | 29349 |
| 1727908500 | 20.09 | -0.12 | -0.59 | 20.21 | 20.23 | 20.0781 | 37410 |
| 1727822100 | 20.21 | -0.23 | -1.13 | 20.2 | 20.27 | 20.03 | 33306 |
| 1727735520 | 20.44 | -0.17 | -0.82 | 20.63 | 20.6655 | 20.31 | 45130 |
| 1727476500 | 20.61 | -0.05 | -0.24 | 20.67 | 20.74 | 20.53 | 31591 |
| 1727390100 | 20.66 | 0.07 | 0.32 | 20.6 | 20.71 | 20.51 | 24644 |
| 1727303700 | 20.595 | 0.05 | 0.27 | 20.54 | 20.63 | 20.485 | 27188 |
| 1727217300 | 20.54 | 0.13 | 0.64 | 20.4 | 20.6 | 20.3347 | 27837 |
| 1727130900 | 20.4087 | -0.02 | -0.10 | 20.48 | 20.664 | 20.36 | 28423 |
| 1726871700 | 20.43 | -0.08 | -0.39 | 20.5 | 20.6819 | 20.41 | 31419 |
| 1726785300 | 20.51 | 0.22 | 1.08 | 20.5 | 20.52 | 20.3916 | 34495 |
| 1726698900 | 20.29 | 0.1 | 0.50 | 20.23 | 20.4195 | 20.1539 | 26837 |
| 1726612500 | 20.19 | -0.09 | -0.44 | 20.05 | 20.3 | 20 | 76556 |
| 1726526100 | 20.28 | 0.26 | 1.30 | 19.98 | 20.28 | 19.9 | 25259 |
| 1726266900 | 20.02 | 0.12 | 0.60 | 19.92 | 20.03 | 19.905 | 20699 |
| 1726180500 | 19.9 | 0.32 | 1.63 | 19.6 | 19.9 | 19.6 | 22190 |
| 1726094100 | 19.58 | -0.01 | -0.05 | 19.45 | 19.67 | 19.45 | 28544 |
| 1726007700 | 19.59 | 0.24 | 1.24 | 19.34 | 19.59 | 19.31 | 24269 |
| 1725921300 | 19.35 | 0.16 | 0.81 | 19.2 | 19.39 | 19.2 | 22316 |
| 1725662100 | 19.195 | -0.17 | -0.85 | 19.42 | 19.47 | 19.05 | 25461 |
| 1725575700 | 19.36 | 0.14 | 0.73 | 19.29 | 19.42 | 19.1308 | 51779 |
| 1725489300 | 19.22 | 0.21 | 1.10 | 18.97 | 19.26 | 18.97 | 13636 |
| 1725402900 | 19.01 | 0.24 | 1.28 | 18.79 | 19.01 | 18.79 | 13286 |
| 1725057300 | 18.77 | -0.26 | -1.37 | 19.17 | 19.27 | 18.67 | 42441 |
| 1724970900 | 19.03 | 0 | 0.00 | 19.09 | 19.23 | 19.03 | 110779 |
| 1724884500 | 19.03 | -0.09 | -0.47 | 19.01 | 19.1705 | 19.01 | 20474 |
| 1724798100 | 19.12 | 0.12 | 0.63 | 18.96 | 19.14 | 18.93 | 11216 |
| 1724711700 | 19 | 0 | 0.00 | 19.02 | 19.1137 | 18.94 | 32193 |
| 1724452500 | 19 | 0.32 | 1.71 | 18.8 | 19 | 18.6913 | 38481 |
| 1724366100 | 18.68 | -0.12 | -0.64 | 18.72 | 18.82 | 18.66 | 21687 |
| 1724279700 | 18.8 | 0.2 | 1.08 | 18.67 | 18.8 | 18.67 | 27172 |
| 1724193300 | 18.6 | 0.02 | 0.11 | 18.5 | 18.76 | 18.4994 | 42433 |
| 1724106900 | 18.58 | 0.16 | 0.87 | 18.49 | 18.62 | 18.4001 | 36559 |
| 1723847700 | 18.42 | 0.12 | 0.66 | 18.4332 | 18.5 | 18.26 | 22988 |
| 1723761300 | 18.3 | 0.03 | 0.16 | 18.19 | 18.33 | 18.162 | 26170 |
| 1723674900 | 18.27 | 0.16 | 0.88 | 18.12 | 18.3599 | 17.9878 | 29859 |
| 1723588500 | 18.11 | 0.25 | 1.40 | 17.91 | 18.11 | 17.9 | 23965 |
| 1723502100 | 17.86 | -0.07 | -0.39 | 17.97 | 18.0667 | 17.82 | 30126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
