Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBANP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.97 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.96 | 17.96 | 18.28 | 17.97 | 17.99 |
HBANP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.97 | -0.02 | -0.11% | 17.96 | 18.28 | 17.96 | 23,010 |
| Apr 25 2024 | 17.99 | -0.32 | -1.75% | 17.99 | 18.15 | 17.77 | 20,277 |
| Apr 24 2024 | 18.31 | 0.06 | 0.33% | 18.28 | 18.31 | 18.08 | 19,639 |
| Apr 23 2024 | 18.25 | 0.27 | 1.50% | 17.93 | 18.26 | 17.65 | 22,300 |
| Apr 22 2024 | 17.98 | 0.31 | 1.75% | 17.75 | 17.98 | 17.75 | 15,842 |
| Apr 19 2024 | 17.67 | 0.07 | 0.37% | 17.75 | 17.85 | 17.63 | 15,080 |
| Apr 18 2024 | 17.61 | -0.05 | -0.25% | 17.62 | 17.80 | 17.50 | 33,719 |
| Apr 17 2024 | 17.65 | 0.17 | 0.97% | 17.64 | 17.93 | 17.56 | 33,582 |
| Apr 16 2024 | 17.48 | -0.05 | -0.29% | 17.39 | 17.66 | 17.39 | 23,188 |
| Apr 15 2024 | 17.53 | -0.35 | -1.96% | 18.00 | 18.00 | 17.29 | 52,835 |
| Apr 12 2024 | 17.88 | -0.28 | -1.54% | 18.20 | 18.41 | 17.75 | 41,323 |
| Apr 11 2024 | 18.16 | -0.49 | -2.63% | 18.68 | 18.90 | 18.11 | 35,303 |
| Apr 10 2024 | 18.65 | -0.56 | -2.92% | 19.10 | 19.10 | 18.48 | 47,443 |
| Apr 09 2024 | 19.21 | 0.02 | 0.10% | 19.18 | 19.33 | 19.16 | 20,523 |
| Apr 08 2024 | 19.19 | -0.13 | -0.67% | 19.32 | 19.32 | 18.92 | 40,283 |
| Apr 05 2024 | 19.32 | 0.16 | 0.84% | 19.20 | 19.35 | 19.20 | 11,306 |
| Apr 04 2024 | 19.16 | -0.12 | -0.62% | 19.30 | 19.56 | 19.16 | 32,356 |
| Apr 03 2024 | 19.28 | -0.04 | -0.21% | 19.33 | 19.55 | 19.10 | 24,901 |
| Apr 02 2024 | 19.32 | -0.31 | -1.58% | 19.53 | 19.64 | 19.25 | 22,937 |
| Apr 01 2024 | 19.63 | 0.22 | 1.13% | 19.43 | 19.63 | 19.26 | 38,314 |
| Mar 28 2024 | 19.41 | -0.51 | -2.56% | 19.61 | 19.78 | 19.37 | 71,941 |
