We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0979 | 0.3863456985 | 25.34 | 25.54 | 25.1435 | 3710 | 25.2715878 | SP |
| 4 | -0.8245 | -3.13946935543 | 26.2624 | 26.58 | 24.96 | 2779 | 25.57248806 | SP |
| 12 | -1.8971 | -6.94018657399 | 27.335 | 28.05 | 24.96 | 2975 | 26.00325461 | SP |
| 26 | 0.0658 | 0.259339983683 | 25.3721 | 28.56 | 24.44 | 3833 | 26.33562987 | SP |
| 52 | 0.3379 | 1.34621513944 | 25.1 | 28.73 | 24.44 | 2398 | 26.26624125 | SP |
| 156 | 0.3679 | 1.46749102513 | 25.07 | 28.73 | 23.1572 | 2005 | 26.00224019 | SP |
| 260 | 0.3679 | 1.46749102513 | 25.07 | 28.73 | 23.1572 | 2005 | 26.00224019 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.4379 | 0.17 | 0.66 | 25.519 | 25.52 | 25.4379 | 4942 |
| 1739489700 | 25.27 | 0.11 | 0.44 | 25.16 | 25.37 | 25.16 | 3848 |
| 1739403300 | 25.16 | -0.25 | -0.98 | 25.149 | 25.23 | 25.149 | 5944 |
| 1739316900 | 25.41 | 0.06 | 0.24 | 25.415 | 25.415 | 25.26 | 5225 |
| 1739230500 | 25.35 | 0.21 | 0.82 | 25.54 | 25.54 | 25.27 | 1928 |
| 1738971300 | 25.1435 | -0.12 | -0.46 | 25.34 | 25.34 | 25.1435 | 1581 |
| 1738884900 | 25.26 | -0.17 | -0.65 | 25.69 | 25.69 | 25.1501 | 2594 |
| 1738798500 | 25.4262 | 0.07 | 0.26 | 25.4576 | 25.47 | 25.4262 | 1299 |
| 1738712100 | 25.36 | 0.13 | 0.50 | 25.23 | 25.46 | 25.23 | 3644 |
| 1738625700 | 25.2349 | -0.34 | -1.31 | 24.98 | 25.35 | 24.96 | 2408 |
| 1738366500 | 25.57 | -0.16 | -0.62 | 26 | 26 | 25.5404 | 4110 |
| 1738280100 | 25.73 | -0.14 | -0.54 | 25.73 | 25.81 | 25.6825 | 1008 |
| 1738193700 | 25.8684 | -0.13 | -0.51 | 26.02 | 26.02 | 25.8684 | 1984 |
| 1738107300 | 26 | -0.14 | -0.54 | 26.43 | 26.43 | 25.95 | 1507 |
| 1738020900 | 26.14 | 0.17 | 0.65 | 26.2 | 26.2 | 26.018 | 2976 |
| 1737761700 | 25.97 | -0.21 | -0.80 | 26.31 | 26.31 | 25.9291 | 6172 |
| 1737675300 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1737588900 | 26.18 | -0.24 | -0.91 | 26.58 | 26.58 | 26.14 | 1020 |
| 1737502500 | 26.42 | 0.18 | 0.68 | 26.3603 | 26.42 | 26.28 | 1698 |
| 1737156900 | 26.2407 | 0.22 | 0.86 | 26.2624 | 26.31 | 26.2 | 940 |
| 1737070500 | 26.0161 | 0.03 | 0.12 | 25.98 | 26.06 | 25.908 | 7368 |
| 1736984100 | 25.9844 | 0.24 | 0.95 | 26.36 | 26.36 | 25.97 | 3888 |
| 1736897700 | 25.7401 | 0.12 | 0.46 | 25.715 | 25.81 | 25.69 | 8023 |
| 1736811300 | 25.6229 | 0.19 | 0.76 | 25.5 | 25.65 | 25.5 | 1817 |
| 1736552100 | 25.4296 | -0.18 | -0.71 | 25.48 | 25.55 | 25.3964 | 4139 |
| 1736379300 | 25.6123 | -0.03 | -0.11 | 25.64 | 25.64 | 25.46 | 6503 |
| 1736292900 | 25.64 | -0.11 | -0.41 | 25.87 | 25.87 | 25.64 | 3160 |
| 1736206500 | 25.7455 | 0.12 | 0.45 | 26.015 | 26.015 | 25.69 | 1449 |
| 1735947300 | 25.63 | 0.21 | 0.83 | 25.48 | 25.77 | 25.45 | 7075 |
| 1735860900 | 25.42 | -0.13 | -0.51 | 25.75 | 25.75 | 25.42 | 896 |
| 1735688100 | 25.55 | 0.21 | 0.84 | 25.47 | 25.5596 | 25.47 | 809 |
| 1735601700 | 25.3377 | -0.28 | -1.08 | 25.24 | 25.49 | 25.115 | 2752 |
| 1735342500 | 25.615 | -0.15 | -0.58 | 25.57 | 25.65 | 25.54 | 6196 |
| 1735256100 | 25.7651 | 0.12 | 0.48 | 25.68 | 25.8062 | 25.68 | 7818 |
| 1735077840 | 25.6419 | 0.18 | 0.71 | 25.5768 | 25.6419 | 25.53 | 1626 |
| 1734996900 | 25.46 | 0.01 | 0.05 | 25.74 | 25.74 | 25.32 | 4686 |
| 1734737700 | 25.4477 | 0.2 | 0.78 | 25.48 | 25.66 | 25.4477 | 966 |
| 1734651300 | 25.25 | -0.1 | -0.39 | 25.25 | 25.25 | 25.24 | 815 |
| 1734564900 | 25.3482 | -0.77 | -2.95 | 26.1682 | 26.225 | 25.3482 | 1304 |
| 1734478500 | 26.12 | -0.23 | -0.87 | 26.0781 | 26.15 | 26.02 | 5868 |
| 1734392100 | 26.35 | -0.22 | -0.84 | 26.84 | 26.84 | 26.28 | 2797 |
| 1734132900 | 26.5739 | 0.02 | 0.09 | 26.61 | 26.61 | 26.47 | 982 |
| 1734046500 | 26.55 | -0.26 | -0.98 | 26.71 | 26.72 | 26.55 | 865 |
| 1733960100 | 26.8131 | 0.15 | 0.57 | 26.86 | 26.9 | 26.75 | 2830 |
| 1733873700 | 26.66 | -0.13 | -0.49 | 26.66 | 26.66 | 26.66 | 81 |
| 1733787300 | 26.7905 | -0.02 | -0.07 | 27.08 | 27.08 | 26.7905 | 195 |
| 1733528100 | 26.81 | -0.27 | -0.99 | 26.88 | 26.89 | 26.81 | 2141 |
| 1733441700 | 27.0782 | -0.34 | -1.25 | 27.34 | 27.34 | 27.0782 | 2120 |
| 1733355300 | 27.4214 | -0.13 | -0.47 | 27.45 | 27.45 | 27.2809 | 2368 |
| 1733268900 | 27.55 | 0.06 | 0.22 | 27.97 | 27.97 | 27.45 | 4159 |
| 1733182500 | 27.49 | -0.09 | -0.31 | 27.31 | 27.585 | 27.31 | 4766 |
| 1732917840 | 27.5753 | 0.19 | 0.68 | 27.65 | 27.65 | 27.5753 | 2251 |
| 1732750500 | 27.3879 | -0.15 | -0.55 | 27.78 | 27.78 | 27.34 | 1280 |
| 1732664100 | 27.54 | -0.24 | -0.86 | 27.71 | 27.8 | 27.53 | 3148 |
| 1732577700 | 27.78 | 0.17 | 0.62 | 28.05 | 28.05 | 27.78 | 4402 |
| 1732318500 | 27.61 | 0.39 | 1.43 | 27.5996 | 27.61 | 27.59 | 503 |
| 1732232100 | 27.2204 | 0.54 | 2.03 | 27.1029 | 27.2204 | 27.1029 | 3159 |
| 1732145700 | 26.68 | 0.23 | 0.87 | 26.68 | 26.68 | 26.585 | 1988 |
| 1732059300 | 26.4497 | -0.19 | -0.70 | 26.46 | 26.46 | 26.33 | 1188 |
| 1731972900 | 26.6349 | 0.22 | 0.83 | 26.68 | 26.68 | 26.6349 | 257503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
