We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4362 | -1.67266787074 | 26.0781 | 26.225 | 25.24 | 2728 | 25.71984757 | SP |
| 4 | -2.0681 | -7.46337062432 | 27.71 | 27.97 | 25.24 | 2296 | 26.72922018 | SP |
| 12 | -0.1781 | -0.689775367932 | 25.82 | 28.05 | 25.24 | 5780 | 26.61412802 | SP |
| 26 | -0.0881 | -0.342401865527 | 25.73 | 28.56 | 24.44 | 3208 | 26.43180312 | SP |
| 52 | -0.2581 | -0.996525096525 | 25.9 | 28.73 | 24.44 | 1998 | 26.37429211 | SP |
| 156 | 0.5719 | 2.28121260471 | 25.07 | 28.73 | 23.1572 | 1851 | 26.07071674 | SP |
| 260 | 0.5719 | 2.28121260471 | 25.07 | 28.73 | 23.1572 | 1851 | 26.07071674 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.6419 | 0.18 | 0.71 | 25.5768 | 25.6419 | 25.53 | 1626 |
| 1734996900 | 25.46 | 0.01 | 0.05 | 25.74 | 25.74 | 25.16 | 4774 |
| 1734737700 | 25.4477 | 0.2 | 0.78 | 25.48 | 25.66 | 25.4477 | 966 |
| 1734651300 | 25.25 | -0.1 | -0.39 | 25.84 | 25.84 | 25.24 | 1016 |
| 1734564900 | 25.3482 | -0.77 | -2.95 | 26.1682 | 26.225 | 25.3482 | 1304 |
| 1734478500 | 26.12 | -0.23 | -0.87 | 26.49 | 26.49 | 26.02 | 5955 |
| 1734392100 | 26.35 | -0.22 | -0.84 | 26.84 | 26.84 | 26.28 | 2797 |
| 1734132900 | 26.5739 | 0.02 | 0.09 | 26.61 | 26.61 | 26.47 | 982 |
| 1734046500 | 26.55 | -0.26 | -0.98 | 26.46 | 26.72 | 26.46 | 965 |
| 1733960100 | 26.8131 | 0.15 | 0.57 | 27.16 | 27.16 | 26.75 | 2831 |
| 1733873700 | 26.66 | -0.13 | -0.49 | 26.66 | 26.66 | 26.66 | 91 |
| 1733787300 | 26.7905 | -0.02 | -0.07 | 27.08 | 27.08 | 26.7905 | 195 |
| 1733528100 | 26.81 | -0.27 | -0.99 | 27.18 | 27.18 | 26.81 | 2142 |
| 1733441700 | 27.0782 | -0.34 | -1.25 | 27.34 | 27.34 | 27.0782 | 2120 |
| 1733355300 | 27.4214 | -0.13 | -0.47 | 27.45 | 27.45 | 27.2809 | 2380 |
| 1733268900 | 27.55 | 0.06 | 0.22 | 27.97 | 27.97 | 27.45 | 4159 |
| 1733182500 | 27.49 | -0.09 | -0.31 | 27.31 | 27.585 | 27.31 | 4766 |
| 1732917840 | 27.5753 | 0.19 | 0.68 | 27.65 | 27.65 | 27.5753 | 2316 |
| 1732750500 | 27.3879 | -0.15 | -0.55 | 27.78 | 27.78 | 27.34 | 1280 |
| 1732664100 | 27.54 | -0.24 | -0.86 | 27.71 | 27.8 | 27.53 | 3148 |
| 1732577700 | 27.78 | 0.17 | 0.62 | 27.57 | 28.05 | 27.57 | 4442 |
| 1732318500 | 27.61 | 0.39 | 1.43 | 27.335 | 27.61 | 27.335 | 504 |
| 1732232100 | 27.2204 | 0.54 | 2.03 | 27.1029 | 27.2204 | 27.1029 | 3159 |
| 1732145700 | 26.68 | 0.23 | 0.87 | 26.32 | 26.68 | 26.32 | 1991 |
| 1732059300 | 26.4497 | -0.19 | -0.70 | 26.46 | 26.46 | 26.33 | 1172 |
| 1731972900 | 26.6349 | 0.22 | 0.83 | 26.68 | 26.68 | 26.6349 | 257513 |
| 1731713700 | 26.4163 | -0.19 | -0.71 | 26.4163 | 26.4163 | 26.4163 | 317 |
| 1731627300 | 26.6048 | -0.04 | -0.13 | 26.6773 | 26.6773 | 26.6048 | 134 |
| 1731540900 | 26.6399 | 0.04 | 0.16 | 26.6661 | 26.6661 | 26.6399 | 200 |
| 1731454500 | 26.5971 | -0.25 | -0.93 | 26.5971 | 26.5971 | 26.5971 | 67 |
| 1731368100 | 26.8465 | 0.26 | 0.99 | 27 | 27 | 26.8465 | 310 |
| 1731108900 | 26.5824 | -0.14 | -0.51 | 26.6219 | 26.6219 | 26.5824 | 381 |
| 1731022500 | 26.72 | 0.11 | 0.43 | 27.11 | 27.11 | 26.5814 | 531 |
| 1730936100 | 26.6063 | 0.87 | 3.37 | 26.43 | 26.6063 | 26.42 | 434 |
| 1730849700 | 25.74 | 0.06 | 0.23 | 25.59 | 25.7896 | 25.59 | 2002 |
| 1730763300 | 25.68 | 0.23 | 0.90 | 25.49 | 25.68 | 25.49 | 42 |
| 1730500500 | 25.4498 | -0.12 | -0.47 | 25.4498 | 25.4498 | 25.4498 | 125 |
| 1730414100 | 25.569 | 0.03 | 0.13 | 25.65 | 25.65 | 25.569 | 103 |
| 1730327700 | 25.5351 | -0.2 | -0.79 | 25.46 | 25.64 | 25.46 | 1727 |
| 1730241300 | 25.7391 | -0.2 | -0.77 | 25.7391 | 25.7391 | 25.7391 | 116 |
| 1730154900 | 25.94 | 0.15 | 0.58 | 26.06 | 26.06 | 25.92 | 5180 |
| 1729895700 | 25.7907 | 0.04 | 0.16 | 25.9099 | 25.9099 | 25.7907 | 248 |
| 1729809300 | 25.75 | 0.05 | 0.19 | 25.75 | 25.8 | 25.75 | 4942 |
| 1729722900 | 25.7 | -0.07 | -0.26 | 25.7 | 25.7 | 25.67 | 66 |
| 1729636500 | 25.7669 | -0.19 | -0.72 | 25.8049 | 25.87 | 25.7669 | 588 |
| 1729550100 | 25.9525 | -0.41 | -1.56 | 25.985 | 26.04 | 25.9525 | 941 |
| 1729290900 | 26.3649 | 0.01 | 0.05 | 26.42 | 26.42 | 26.34 | 985 |
| 1729204500 | 26.3508 | -0.03 | -0.13 | 26.4199 | 26.4199 | 26.3508 | 1012 |
| 1729118100 | 26.3847 | 0.39 | 1.51 | 26.4986 | 26.4986 | 26.367 | 383 |
| 1729031700 | 25.9915 | -0.41 | -1.56 | 26.21 | 26.21 | 25.9915 | 168 |
| 1728945300 | 26.4038 | 0.02 | 0.09 | 26.6 | 26.6 | 26.4038 | 26 |
| 1728686100 | 26.38 | 0.4 | 1.56 | 26.02 | 26.38 | 26.02 | 65 |
| 1728599700 | 25.9754 | -0.08 | -0.31 | 26.02 | 26.02 | 25.9754 | 83 |
| 1728513300 | 26.0553 | 0.04 | 0.14 | 26.02 | 26.0553 | 26.02 | 15 |
| 1728426900 | 26.0193 | -0.39 | -1.48 | 25.94 | 26.0205 | 25.94 | 1030 |
| 1728340500 | 26.41 | -0.02 | -0.08 | 26.56 | 26.56 | 26.2525 | 292 |
| 1728081300 | 26.4317 | 0.37 | 1.43 | 26.32 | 26.4317 | 26.315 | 431 |
| 1727994900 | 26.06 | 0.05 | 0.19 | 25.88 | 26.24 | 25.88 | 5373 |
| 1727908500 | 26.01 | 0.13 | 0.49 | 26.34 | 26.34 | 25.8801 | 223 |
| 1727822100 | 25.8839 | 0 | 0.00 | 25.82 | 25.8839 | 25.7601 | 209 |
| 1727735700 | 25.8838 | 0.11 | 0.43 | 25.77 | 25.8838 | 25.77 | 39 |
| 1727476500 | 25.7718 | 0.07 | 0.28 | 25.7 | 25.7718 | 25.7 | 151 |
| 1727390100 | 25.7 | 0.12 | 0.45 | 26.06 | 26.06 | 25.6401 | 1390 |
| 1727303700 | 25.5847 | -0.4 | -1.52 | 25.8368 | 25.8368 | 25.575 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
