ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amplify ETF Trust Amplify COWS Covered Call ETF

Amplify ETF Trust Amplify COWS Covered Call ETF (HCOW)

25.35
0.21
(0.82%)
Closed February 10 3:00PM
25.35
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.47562425683725.2325.6925.1435220925.31156865SP
4-0.365-1.4194050165325.71526.5824.96300825.77062799SP
12-1.11-4.1950113378726.4628.0524.96283826.10815502SP
260.16990.67473917895525.180128.5624.44376626.36813295SP
520.10.3960396039625.2528.7324.44234326.29060108SP
1560.281.1168727562825.0728.7323.1572197426.01747748SP
2600.281.1168727562825.0728.7323.1572197426.01747748SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173923050025.350.210.8225.5425.5425.271928
173897130025.1435-0.12-0.4625.3425.3425.14351583
173888490025.26-0.17-0.6525.6925.6925.15012594
173879850025.42620.070.2625.457625.4725.42621299
173871210025.360.130.5025.2325.4625.233644
173862570025.2349-0.34-1.3124.9925.3524.962527
173836650025.57-0.16-0.62262625.54044110
173828010025.73-0.14-0.5425.7325.8125.68251008
173819370025.8684-0.13-0.5126.0226.0225.86841984
173810730026-0.14-0.5426.4326.4325.951507
173802090026.140.170.6526.226.226.0182976
173776170025.97-0.21-0.8026.3126.3125.92916172
173767530026.1800.0026.1826.1826.180
173758890026.18-0.24-0.9126.5826.5826.141020
173750250026.420.180.6826.360326.4226.281698
173715690026.24070.220.8626.262426.3126.2940
173707050026.01610.030.1225.9826.0625.9087368
173698410025.98440.240.9526.3626.3625.973888
173689770025.74010.120.4625.71525.8125.698023
173681130025.62290.190.7625.525.6525.51817
173655210025.4296-0.18-0.7125.9425.9425.39644307
173637930025.6123-0.03-0.1125.6425.6425.466503
173629290025.64-0.11-0.4125.6925.8725.643164
173620650025.74550.120.4526.1326.1325.691496
173594730025.630.210.8325.2925.7725.297275
173586090025.42-0.13-0.5125.6425.7525.42897
173568810025.550.210.8425.4725.559625.47809
173560170025.3377-0.28-1.0825.2425.4925.1152752
173534250025.615-0.15-0.5825.5725.6525.546201
173525610025.76510.120.4825.6825.806225.687818
173507784025.64190.180.7125.576825.641925.531626
173499690025.460.010.0525.7425.7425.164774
173473770025.44770.20.7825.4825.6625.4477966
173465130025.25-0.1-0.3925.8425.8425.241016
173456490025.3482-0.77-2.9526.168226.22525.34821304
173447850026.12-0.23-0.8726.4926.4926.025955
173439210026.35-0.22-0.8426.8426.8426.282797
173413290026.57390.020.0926.6126.6126.47982
173404650026.55-0.26-0.9826.4626.7226.46965
173396010026.81310.150.5727.1627.1626.752831
173387370026.66-0.13-0.4926.6626.6626.6691
173378730026.7905-0.02-0.0727.0827.0826.7905195
173352810026.81-0.27-0.9927.1827.1826.812142
173344170027.0782-0.34-1.2527.3427.3427.07822120
173335530027.4214-0.13-0.4727.4527.4527.28092380
173326890027.550.060.2227.9727.9727.454159
173318250027.49-0.09-0.3127.3127.58527.314766
173291784027.57530.190.6827.6527.6527.57532316
173275050027.3879-0.15-0.5527.7827.7827.341280
173266410027.54-0.24-0.8627.7127.827.533148
173257770027.780.170.6227.5728.0527.574442
173231850027.610.391.4327.33527.6127.335504
173223210027.22040.542.0327.102927.220427.10293159
173214570026.680.230.8726.3226.6826.321991
173205930026.4497-0.19-0.7026.4626.4626.331172
173197290026.63490.220.8326.6826.6826.6349257513
173171370026.4163-0.19-0.7126.416326.416326.4163317
173162730026.6048-0.04-0.1326.677326.677326.6048134
173154090026.63990.040.1626.666126.666126.6399200
173145450026.5971-0.25-0.9326.597126.597126.597167
173136810026.84650.260.99272726.8465310

Your Recent History

Delayed Upgrade Clock