We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.61295971979 | 34.26 | 34.335 | 34.04 | 3786978 | 34.18935923 | CS |
| 4 | -0.29 | -0.844496214327 | 34.34 | 34.47 | 34.04 | 2594729 | 34.25238939 | CS |
| 12 | 0.065 | 0.191260850375 | 33.985 | 34.47 | 33.11 | 2313194 | 34.06131861 | CS |
| 26 | 0.54 | 1.61145926589 | 33.51 | 34.47 | 33.11 | 2114859 | 33.93430833 | CS |
| 52 | 11.14 | 48.6250545613 | 22.91 | 34.47 | 21.5 | 2987467 | 31.9706287 | CS |
| 156 | -30.84 | -47.5265834489 | 64.89 | 83.12 | 18.91 | 2161826 | 30.71056629 | CS |
| 260 | -47.11 | -58.0458353869 | 81.16 | 102.95 | 18.91 | 2104975 | 31.86121813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 34.12 | -0.07 | -0.20 | 34.2 | 34.2 | 34.04 | 6136488 |
| 1738712100 | 34.19 | -0.05 | -0.15 | 34.22 | 34.31 | 34.16 | 2689170 |
| 1738625700 | 34.24 | 0.04 | 0.12 | 34.15 | 34.26 | 34.15 | 2996064 |
| 1738366500 | 34.2 | -0.05 | -0.15 | 34.2825 | 34.3 | 34.18 | 3230165 |
| 1738280100 | 34.25 | -0.05 | -0.15 | 34.26 | 34.335 | 34.235 | 4170499 |
| 1738193700 | 34.3 | 0.01 | 0.03 | 34.35 | 34.35 | 34.25 | 1661961 |
| 1738107300 | 34.29 | -0.02 | -0.06 | 34.31 | 34.33 | 34.2433 | 3323599 |
| 1738020900 | 34.31 | 0.07 | 0.19 | 34.2 | 34.31 | 34.1725 | 2663360 |
| 1737761700 | 34.245 | -0.05 | -0.13 | 34.25 | 34.3 | 34.2 | 3220593 |
| 1737675300 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737588900 | 34.29 | 0.01 | 0.03 | 34.25 | 34.315 | 34.24 | 851236 |
| 1737502500 | 34.28 | -0.05 | -0.15 | 34.31 | 34.31 | 34.24 | 1520234 |
| 1737156900 | 34.33 | 0.02 | 0.06 | 34.3 | 34.37 | 34.3 | 996363 |
| 1737070500 | 34.31 | 0.01 | 0.03 | 34.3 | 34.34 | 34.275 | 1536078 |
| 1736984100 | 34.3 | -0.07 | -0.20 | 34.35 | 34.47 | 34.27 | 1521377 |
| 1736897700 | 34.37 | 0.09 | 0.26 | 34.26 | 34.4 | 34.22 | 2358910 |
| 1736811300 | 34.28 | -0.03 | -0.09 | 34.35 | 34.37 | 34.2 | 1603098 |
| 1736552100 | 34.31 | -0.02 | -0.06 | 34.28 | 34.355 | 34.15 | 3944817 |
| 1736379300 | 34.33 | 0.01 | 0.03 | 34.3 | 34.46 | 34.24 | 4603255 |
| 1736292900 | 34.32 | 0.06 | 0.18 | 34.25 | 34.34 | 34.24 | 2254388 |
| 1736206500 | 34.26 | -0.12 | -0.35 | 34.27 | 34.4 | 34.24 | 2552236 |
| 1735947300 | 34.38 | 0.21 | 0.61 | 34.17 | 34.39 | 34.17 | 2306732 |
| 1735860900 | 34.17 | -0.05 | -0.15 | 34.24 | 34.24 | 34.15 | 2761557 |
| 1735688100 | 34.22 | 0.01 | 0.03 | 34.2 | 34.27 | 34.15 | 1489107 |
| 1735601700 | 34.21 | 0.02 | 0.06 | 34.055 | 34.215 | 34.05 | 1323333 |
| 1735342500 | 34.19 | 0.01 | 0.03 | 34.17 | 34.25 | 34.15 | 1111323 |
| 1735256100 | 34.18 | -0.06 | -0.18 | 34.15 | 34.205 | 34.095 | 1541177 |
| 1735077840 | 34.24 | 0 | 0.00 | 34.15 | 34.26 | 34.14 | 405482 |
| 1734996900 | 34.24 | -0.03 | -0.09 | 34.14 | 34.25 | 34.11 | 1350334 |
| 1734737700 | 34.27 | 0.05 | 0.15 | 34.19 | 34.33 | 34.12 | 5571008 |
| 1734651300 | 34.22 | 0.14 | 0.41 | 34.09 | 34.26 | 34.0662 | 3280552 |
| 1734564900 | 34.08 | 0.18 | 0.53 | 33.9 | 34.17 | 33.82 | 7503356 |
| 1734478500 | 33.9 | 0.06 | 0.18 | 33.77 | 33.95 | 33.72 | 2494032 |
| 1734392100 | 33.84 | 0.06 | 0.18 | 33.75 | 33.84 | 33.75 | 2180652 |
| 1734132900 | 33.78 | -0.04 | -0.12 | 33.75 | 33.8 | 33.71 | 3076580 |
| 1734046500 | 33.82 | 0.06 | 0.18 | 33.76 | 33.83 | 33.65 | 2799632 |
| 1733960100 | 33.76 | 0.14 | 0.42 | 33.59 | 33.77 | 33.549999 | 2630008 |
| 1733873700 | 33.62 | -0.02 | -0.06 | 33.62 | 33.67 | 33.56 | 1856482 |
| 1733787300 | 33.64 | -0.14 | -0.41 | 33.66 | 33.79 | 33.605 | 3233788 |
| 1733528100 | 33.78 | 0.15 | 0.45 | 33.8 | 33.8 | 33.67 | 1475437 |
| 1733441700 | 33.63 | 0.05 | 0.15 | 33.6 | 33.68 | 33.47 | 1600787 |
| 1733355300 | 33.58 | 0.01 | 0.03 | 33.509999 | 33.7 | 33.409999 | 1765052 |
| 1733268900 | 33.57 | -0.02 | -0.06 | 33.6 | 33.62 | 33.445 | 2180800 |
| 1733182500 | 33.59 | -0.03 | -0.09 | 33.62 | 33.665 | 33.54 | 1450762 |
| 1732917840 | 33.62 | 0.04 | 0.12 | 33.52 | 33.7 | 33.49 | 589286 |
| 1732750500 | 33.58 | -0.19 | -0.56 | 33.75 | 33.855 | 33.11 | 4369276 |
| 1732664100 | 33.77 | -0.15 | -0.44 | 34 | 34 | 33.73 | 2272277 |
| 1732577700 | 33.92 | 0 | 0.00 | 33.87 | 33.935 | 33.87 | 1539239 |
| 1732318500 | 33.92 | 0.07 | 0.21 | 33.81 | 33.935 | 33.81 | 1376644 |
| 1732232100 | 33.85 | 0.03 | 0.09 | 33.81 | 33.985 | 33.81 | 794593 |
| 1732145700 | 33.82 | 0.21 | 0.62 | 33.65 | 33.84 | 33.61 | 544769 |
| 1732059300 | 33.61 | 0.01 | 0.03 | 33.53 | 33.65 | 33.53 | 856735 |
| 1731972900 | 33.6 | -0.14 | -0.41 | 33.68 | 33.82 | 33.509999 | 1797333 |
| 1731713700 | 33.74 | -0.17 | -0.49 | 33.9 | 34.03 | 33.58 | 1830968 |
| 1731627300 | 33.905 | -0.1 | -0.28 | 34 | 34.03 | 33.895 | 1046696 |
| 1731540900 | 34 | -0.08 | -0.23 | 33.98 | 34.13 | 33.94 | 1457482 |
| 1731454500 | 34.08 | 0 | 0.00 | 34.08 | 34.155 | 34.04 | 1040722 |
| 1731368100 | 34.08 | 0.02 | 0.06 | 34.08 | 34.21 | 34.08 | 866758 |
| 1731108900 | 34.06 | 0.02 | 0.06 | 34.07 | 34.09 | 33.995 | 1371652 |
| 1731022500 | 34.04 | -0.03 | -0.09 | 34.09 | 34.125 | 34 | 972750 |
| 1730936100 | 34.07 | 0.22 | 0.65 | 33.9 | 34.11 | 33.9 | 2360158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
