HashiCorp Inc Historical Data - HCP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.535873771956	33.59	33.985	33.56	1009440	33.8462979	CS
4	-0.13	-0.383480825959	33.9	34.21	33.51	1243045	33.90381029	CS
12	-0.14	-0.41285756414	33.91	34.21	33.51	1716811	33.85466973	CS
26	0.38	1.13806528901	33.39	34.21	33.09	2401359	33.69471715	CS
52	12.68	60.1232811759	21.09	34.21	19.265	3038554	30.00401331	CS
156	-47.39	-58.3908329226	81.16	102.95	18.91	2080238	31.69588656	CS
260	-47.39	-58.3908329226	81.16	102.95	18.91	2080238	31.69588656	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	33.77	-0.15	-0.44	34	34	33.73	2272277
1732577700	33.92	0	0.00	33.87	33.935	33.87	1539239
1732318500	33.92	0.07	0.21	33.81	33.935	33.81	1376644
1732232100	33.85	0.03	0.09	33.81	33.985	33.81	794593
1732145700	33.82	0.21	0.62	33.65	33.84	33.61	544769
1732059300	33.61	0.01	0.03	33.53	33.65	33.53	856735
1731972900	33.6	-0.14	-0.41	33.68	33.82	33.509999	1797333
1731713700	33.74	-0.17	-0.49	33.9	34.03	33.58	1830968
1731627300	33.905	-0.1	-0.28	34	34.03	33.895	1046696
1731540900	34	-0.08	-0.23	33.98	34.13	33.94	1457482
1731454500	34.08	0	0.00	34.08	34.155	34.04	1040722
1731368100	34.08	0.02	0.06	34.08	34.21	34.08	866758
1731108900	34.06	0.02	0.06	34.07	34.09	33.995	1371652
1731022500	34.04	-0.03	-0.09	34.09	34.125	34	972750
1730936100	34.07	0.22	0.65	33.9	34.11	33.9	2360158
1730849700	33.85	0.02	0.06	33.84	33.89	33.77	857604
1730763300	33.83	-0.09	-0.27	33.8	33.89	33.8	1178751
1730500500	33.92	0.06	0.18	33.85	33.94	33.8306	1188129
1730414100	33.86	-0.08	-0.24	33.93	33.94	33.86	1003366
1730327700	33.94	0.03	0.09	33.85	33.94	33.85	1650789
1730241300	33.91	0.01	0.03	33.9	33.93	33.85	1386479
1730154900	33.9	0.22	0.65	33.7	33.91	33.685	2198802
1729895700	33.68	0.01	0.03	33.67	33.73	33.62	2573141
1729809300	33.67	-0.02	-0.06	33.7	33.7751	33.67	1025468
1729722900	33.69	-0.12	-0.35	33.78	33.86	33.69	2524064
1729636500	33.81	-0.02	-0.06	33.82	33.87	33.79	1616183
1729550100	33.83	0.09	0.27	33.75	33.84	33.745	934283
1729290900	33.74	-0.05	-0.15	33.8	33.81	33.72	916439
1729204500	33.79	0.03	0.09	33.76	33.8	33.69	2405378
1729118100	33.76	-0.1	-0.30	33.88	33.94	33.74	3550764
1729031700	33.86	0.02	0.06	33.855	33.925	33.82	2629428
1728945300	33.84	-0.1	-0.29	33.94	34.005	33.8	3246500
1728686100	33.94	-0.03	-0.09	33.98	34	33.93	596292
1728599700	33.97	0.04	0.12	33.9	34	33.9	1303133
1728513300	33.93	-0.05	-0.15	33.97	33.995	33.9	3001165
1728426900	33.98	0.11	0.32	33.9	33.995	33.88	786329
1728340500	33.87	-0.06	-0.18	33.88	33.93	33.84	561438
1728081300	33.93	0.05	0.15	33.92	33.93	33.83	831790
1727994900	33.88	0.02	0.06	33.84	33.935	33.84	1586974
1727908500	33.86	0.02	0.06	33.83	33.87	33.8	986641
1727822100	33.84	-0.02	-0.06	33.87	33.88	33.795	1731350
1727735700	33.86	-0.04	-0.12	33.89	33.96	33.83	2080277
1727476500	33.9	0.03	0.09	33.85	33.94	33.82	2244937
1727390100	33.87	0.03	0.09	33.82	33.89	33.81	1178362
1727303700	33.84	0.01	0.03	33.82	33.88	33.795	1408277
1727217300	33.83	0.01	0.03	33.73	33.845	33.69	1679543
1727130900	33.82	-0.07	-0.21	33.85	33.855	33.77	2312660
1726871700	33.89	-0.05	-0.15	33.95	34.01	33.75	9389642
1726785300	33.94	0.02	0.06	33.97	34.045	33.9	2252412
1726698900	33.92	-0.02	-0.06	33.98	33.98	33.86	2947541
1726612500	33.94	-0.05	-0.15	33.99	34.065	33.89	1469821
1726526100	33.99	0.15	0.44	33.86	33.99	33.7861	1575220
1726266900	33.84	0.05	0.15	33.8	33.85	33.745	1755477
1726180500	33.79	-0.05	-0.15	33.84	33.86	33.77	1243528
1726094100	33.84	-0.02	-0.06	33.8	33.89	33.765	597316
1726007700	33.86	0.04	0.12	33.8	33.875	33.725	992795
1725921300	33.82	0.17	0.51	33.71	33.88	33.67	1543521
1725662100	33.65	-0.08	-0.24	33.75	33.77	33.62	3517951
1725575700	33.73	-0.1	-0.30	33.81	33.86	33.73	1822732
1725489300	33.83	-0.01	-0.03	33.8	33.855	33.765	1503480
1725402900	33.84	-0.1	-0.29	33.91	33.945	33.765	2714543
1725057300	33.94	0.13	0.39	33.83	33.94	33.825	5075536
1724970900	33.809	0.01	0.03	33.8	33.92	33.8	2231104
1724884500	33.8	-0.04	-0.12	33.81	33.87	33.77	1845419
1724798100	33.84	0.04	0.12	33.83	33.88	33.8	1171301

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HashiCorp Inc (HCP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HashiCorp Inc (HCP) Historical

HashiCorp Inc (HCP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%