We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0453 | 12.0896717374 | 0.3747 | 0.49 | 0.3012 | 10178401 | 0.39096185 | CS |
| 4 | -0.0871 | -17.1760993887 | 0.5071 | 0.7753 | 0.3012 | 11149320 | 0.52144533 | CS |
| 12 | -0.351 | -45.5252918288 | 0.771 | 1.75 | 0.3012 | 4276484 | 0.56893226 | CS |
| 26 | 0.091 | 27.6595744681 | 0.329 | 1.9 | 0.3 | 3470392 | 0.82126047 | CS |
| 52 | -1.46 | -77.6595744681 | 1.88 | 2.2699 | 0.29 | 1862212 | 0.85255705 | CS |
| 156 | -9.58 | -95.8 | 10 | 16.799 | 0.29 | 1012990 | 2.24239066 | CS |
| 260 | -31.28 | -98.6750788644 | 31.7 | 43.4 | 0.29 | 930069 | 3.38905395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.45 | -0.0054 | -1.19 | 0.45 | 0.46 | 0.42 | 434314 |
| 1741905300 | 0.4554 | 0.0364 | 8.69 | 0.415 | 0.49 | 0.3903 | 1909505 |
| 1741818900 | 0.419 | 0.094 | 28.92 | 0.4398 | 0.4897 | 0.35121 | 34368766 |
| 1741732500 | 0.325 | 0.0152 | 4.91 | 0.3 | 0.3449 | 0.3 | 15205821 |
| 1741646100 | 0.3098 | -0.0472 | -13.22 | 0.33 | 0.3569 | 0.3012 | 446482 |
| 1741390500 | 0.357 | -0.0103 | -2.80 | 0.3595 | 0.3747 | 0.3401 | 359077 |
| 1741304100 | 0.3673 | 0.0133 | 3.76 | 0.34 | 0.3673 | 0.34 | 98249 |
| 1741217700 | 0.354 | 0.0085001 | 2.46 | 0.3449999 | 0.369 | 0.34 | 180779 |
| 1741131300 | 0.3454999 | -0.032 | -8.48 | 0.38 | 0.38 | 0.3113 | 427975 |
| 1741044900 | 0.3775 | -0.0685 | -15.36 | 0.4099999 | 0.4181 | 0.3637 | 647865 |
| 1740785700 | 0.446 | 0.0113 | 2.60 | 0.441 | 0.475 | 0.4107 | 756521 |
| 1740699300 | 0.4347 | -0.0753 | -14.76 | 0.405 | 0.5094999 | 0.405 | 3016842 |
| 1740612900 | 0.51 | 0.13 | 34.21 | 0.532 | 0.65 | 0.4623 | 77853887 |
| 1740526500 | 0.38 | 0.0435 | 12.93 | 0.331 | 0.4079999 | 0.31 | 12410654 |
| 1740440100 | 0.3365 | -0.0585 | -14.81 | 0.395 | 0.4396 | 0.3212 | 810339 |
| 1740180900 | 0.395 | -0.108 | -21.47 | 0.48 | 0.487699 | 0.395 | 927731 |
| 1740094500 | 0.503 | 0.045 | 9.83 | 0.4601 | 0.5293 | 0.438 | 830278 |
| 1740008100 | 0.458 | -0.2619 | -36.38 | 0.636 | 0.649 | 0.430501 | 3175858 |
| 1739921700 | 0.7199 | 0.241 | 50.32 | 0.7909 | 0.799 | 0.6 | 53883551 |
| 1739576100 | 0.4789 | -0.1053 | -18.02 | 0.505 | 0.5082 | 0.4515 | 7044983 |
| 1739489700 | 0.5842 | 0.0362 | 6.61 | 0.5482 | 0.63 | 0.5011 | 1463330 |
| 1739403300 | 0.548 | -0.0296 | -5.12 | 0.5714 | 0.58 | 0.501 | 173757 |
| 1739316900 | 0.5776 | -0.0322 | -5.28 | 0.6 | 0.6177 | 0.55 | 98196 |
| 1739230500 | 0.6098 | -0.02 | -3.18 | 0.621 | 0.63 | 0.5542 | 128935 |
| 1738971300 | 0.6298 | -0.0192 | -2.96 | 0.65 | 0.6596999 | 0.5949 | 136575 |
| 1738884900 | 0.649 | -0.0659 | -9.22 | 0.6935 | 0.700699 | 0.6349 | 214788 |
| 1738798500 | 0.7149 | -0.0151 | -2.07 | 0.76 | 0.76 | 0.6749 | 101621 |
| 1738712100 | 0.73 | 0.0185 | 2.60 | 0.7115 | 0.7754 | 0.7115 | 82234 |
| 1738625700 | 0.7115 | 0.0115 | 1.64 | 0.711 | 0.7115 | 0.65 | 49144 |
| 1738366500 | 0.7 | -0.075 | -9.68 | 0.75 | 0.77 | 0.65 | 298270 |
| 1738280100 | 0.775 | -0.023 | -2.88 | 0.783 | 0.8 | 0.75 | 13227 |
| 1738193700 | 0.798 | 0.03 | 3.91 | 0.75 | 0.8169999 | 0.75 | 114928 |
| 1738107300 | 0.768 | -0.053 | -6.46 | 0.7964 | 0.7964 | 0.75 | 38679 |
| 1738020900 | 0.8209999 | 0.0258999 | 3.26 | 0.89 | 0.8999 | 0.757 | 66282 |
| 1737761700 | 0.7951 | -0.0896 | -10.13 | 0.84 | 0.875001 | 0.795 | 96907 |
| 1737675300 | 0.8847 | 0 | 0.00 | 0.8847 | 0.8847 | 0.8847 | 0 |
| 1737588900 | 0.8847 | -0.0163 | -1.81 | 0.9 | 0.9 | 0.85 | 26703 |
| 1737502500 | 0.901 | -0.0565 | -5.90 | 0.9344 | 0.958 | 0.89 | 71265 |
| 1737156900 | 0.9575 | 0.1074 | 12.63 | 0.87 | 0.969999 | 0.85 | 106807 |
| 1737070500 | 0.8501 | -0.0029 | -0.34 | 0.869 | 0.893 | 0.85 | 22283 |
| 1736984100 | 0.853 | -0.085 | -9.06 | 0.9099 | 0.93 | 0.8199999 | 88540 |
| 1736897700 | 0.938 | -0.0175 | -1.83 | 0.99 | 0.99 | 0.89 | 93834 |
| 1736811300 | 0.9555 | -0.0745 | -7.23 | 1 | 1.04 | 0.92 | 50046 |
| 1736552100 | 1.03 | -0.05 | -4.63 | 1.11 | 1.1479 | 0.95 | 117179 |
| 1736379300 | 1.08 | -0.15 | -12.20 | 1.17 | 1.185 | 1.02 | 142447 |
| 1736292900 | 1.23 | -0.47 | -27.65 | 1.46 | 1.48 | 1.21 | 265904 |
| 1736206500 | 1.7 | 0.5 | 41.67 | 1.19 | 1.75 | 1.1587 | 1480448 |
| 1735947300 | 1.2 | 0.31 | 34.83 | 0.947 | 1.2 | 0.9412 | 10092160 |
| 1735860900 | 0.89 | -0.0964 | -9.77 | 0.9 | 0.9778 | 0.88 | 149073 |
| 1735688100 | 0.9864 | 0.1593001 | 19.26 | 0.827 | 1.6 | 0.8201 | 3415232 |
| 1735601700 | 0.8270999 | 0.0270999 | 3.39 | 0.7999 | 0.8270999 | 0.76 | 59261 |
| 1735342500 | 0.8 | 0.045 | 5.96 | 0.81 | 0.812 | 0.7305 | 25089 |
| 1735256100 | 0.755 | -0.02 | -2.58 | 0.78 | 0.806 | 0.7426 | 30979 |
| 1735077840 | 0.775 | -0.002739 | -0.35 | 0.7522 | 0.8086 | 0.73 | 16297 |
| 1734996900 | 0.777739 | -0.042261 | -5.15 | 0.81 | 0.8199 | 0.7701 | 13025 |
| 1734737700 | 0.8199999 | -0.005 | -0.61 | 0.8403 | 0.8403 | 0.771 | 12128 |
| 1734651300 | 0.825 | -0.0319 | -3.72 | 0.8265 | 0.839 | 0.808 | 9275 |
| 1734564900 | 0.8569 | -0.0261 | -2.96 | 0.8867 | 0.904 | 0.7891 | 27573 |
| 1734478500 | 0.883 | -0.017 | -1.89 | 0.8513 | 0.883 | 0.76 | 49195 |
| 1734392100 | 0.9 | -0.0001 | -0.01 | 0.9176 | 0.92 | 0.8504 | 30242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
