Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthcare Triangle Inc | HCTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 6.50% | 1.31 | 15:39:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.23 | 1.78 | 1.37 | 1.23 |
HCTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.78 | 1.17 | 1.23 | 11,632 | 0.10 | 8.26% |
| 1 Month | 1.96 | 1.96 | 1.17 | 1.58 | 67,929 | -0.65 | -33.16% |
| 3 Months | 3.78 | 3.99 | 1.17 | 2.09 | 131,952 | -2.47 | -65.34% |
| 6 Months | 4.13 | 4.87 | 1.17 | 2.26 | 70,793 | -2.82 | -68.28% |
| 1 Year | 2.292 | 10.89 | 1.17 | 4.85 | 270,548 | -0.982 | -42.84% |
| 3 Years | 31.70 | 43.40 | 1.11 | 6.87 | 523,265 | -30.39 | -95.87% |
| 5 Years | 31.70 | 43.40 | 1.11 | 6.87 | 523,265 | -30.39 | -95.87% |
HCTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.28 | 1.21 | 10,746 |
| May 01 2024 | 1.26 | 0.05 | 4.46% | 1.20 | 1.28 | 1.17 | 13,645 |
| Apr 30 2024 | 1.2062 | 0.01 | 0.47% | 1.21 | 1.2468 | 1.2001 | 9,951 |
| Apr 29 2024 | 1.2005 | -0.07 | -5.47% | 1.26 | 1.32 | 1.20 | 13,567 |
| Apr 26 2024 | 1.27 | 0.07 | 5.83% | 1.21 | 1.27 | 1.21 | 10,249 |
| Apr 25 2024 | 1.20 | -0.08 | -6.25% | 1.24 | 1.25 | 1.19 | 40,025 |
| Apr 24 2024 | 1.28 | -0.06 | -4.48% | 1.37 | 1.37 | 1.25 | 27,367 |
| Apr 23 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.38 | 1.30 | 12,105 |
| Apr 22 2024 | 1.39 | -0.02 | -1.07% | 1.37 | 1.39 | 1.34 | 16,449 |
| Apr 19 2024 | 1.405 | 0.01 | 0.81% | 1.39 | 1.489 | 1.3701 | 21,888 |
| Apr 18 2024 | 1.3937 | 0.07 | 5.58% | 1.32 | 1.40 | 1.32 | 20,726 |
| Apr 17 2024 | 1.32 | -0.07 | -5.04% | 1.388 | 1.388 | 1.32 | 42,905 |
| Apr 16 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.49 | 1.36 | 19,147 |
| Apr 15 2024 | 1.36 | -0.13 | -8.72% | 1.50 | 1.50 | 1.33 | 101,162 |
| Apr 12 2024 | 1.49 | -0.02 | -1.00% | 1.46 | 1.70 | 1.43 | 230,913 |
| Apr 11 2024 | 1.505 | -0.03 | -1.95% | 1.60 | 1.635 | 1.46 | 24,301 |
| Apr 10 2024 | 1.535 | -0.17 | -9.71% | 1.69 | 1.69 | 1.38 | 136,854 |
| Apr 09 2024 | 1.70 | -0.10 | -5.56% | 1.77 | 1.79 | 1.67 | 122,927 |
| Apr 08 2024 | 1.80 | -0.04 | -2.17% | 1.87 | 1.93 | 1.77 | 356,897 |
| Apr 05 2024 | 1.84 | -0.17 | -8.46% | 1.83 | 1.92 | 1.77 | 96,143 |
| Apr 04 2024 | 2.01 | 0.10 | 5.24% | 1.95 | 2.25 | 1.9406 | 853,986 |
| Apr 03 2024 | 1.9099 | 0.10 | 5.52% | 1.84 | 1.91 | 1.78 | 62,916 |
