We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 22.56 | 1.51 | 7.15 | 21.06 | 22.56 | 21.06 | 733 |
| 1745534100 | 21.055 | 0.84 | 4.13 | 20.35 | 21.1232 | 20.35 | 891 |
| 1745447700 | 20.22 | 0 | 0.00 | 20.45 | 21 | 20.22 | 73 |
| 1745361300 | 20.22 | 0.87 | 4.51 | 19.93 | 21.25 | 19.93 | 3927 |
| 1745274900 | 19.3468 | 0 | 0.00 | 20 | 20 | 19.2 | 277 |
| 1744929300 | 19.3468 | 0 | 0.00 | 19.44 | 20 | 19.3468 | 291 |
| 1744842900 | 19.3468 | -0.1 | -0.53 | 19.45 | 19.45 | 19.3468 | 798 |
| 1744756500 | 19.45 | 0.12 | 0.62 | 19.5 | 20.18 | 19.21 | 2946 |
| 1744670100 | 19.33 | 0 | 0.00 | 19.65 | 20.3 | 19.33 | 636 |
| 1744410900 | 19.33 | -1.02 | -5.01 | 19.11 | 20.98 | 19.11 | 3318 |
| 1744324500 | 20.35 | 1.55 | 8.24 | 19.57 | 20.625 | 19.5 | 2641 |
| 1744238100 | 18.8 | -0.47 | -2.45 | 18.97 | 20.13 | 18.8 | 2733 |
| 1744151700 | 19.2727 | -0.58 | -2.91 | 19.72 | 19.85 | 19.2727 | 2800 |
| 1744065300 | 19.85 | -2.22 | -10.07 | 20.88 | 20.88 | 16.9001 | 13775 |
| 1743806100 | 22.0738 | -0.75 | -3.27 | 22 | 23.39 | 22 | 2877 |
| 1743719700 | 22.82 | -0.78 | -3.31 | 22.66 | 23.49 | 22.5697 | 2707 |
| 1743633300 | 23.6 | 0.67 | 2.94 | 22.94 | 23.6 | 22.6838 | 3013 |
| 1743546900 | 22.9264 | -0.25 | -1.09 | 23.08 | 23.08 | 22.9264 | 1026 |
| 1743460500 | 23.18 | 0 | 0.00 | 22.81 | 23.18 | 22.81 | 1841 |
| 1743201300 | 23.18 | -0.57 | -2.40 | 23.24 | 23.24 | 22.01 | 1000 |
| 1743114900 | 23.75 | 0.05 | 0.21 | 23.31 | 23.75 | 22.98 | 1808 |
| 1743028500 | 23.7 | 1.59 | 7.19 | 23.87 | 24.4679 | 23.0001 | 16329 |
| 1742942100 | 22.11 | -3.69 | -14.30 | 23.01 | 24.5 | 22.06 | 16386 |
| 1742855700 | 25.8 | -0.77 | -2.90 | 26.84 | 26.84 | 25 | 7660 |
| 1742596500 | 26.57 | -0.93 | -3.38 | 26.42 | 27.4 | 25.69 | 2902 |
| 1742510100 | 27.5 | 1 | 3.77 | 26.7 | 27.5 | 26.5 | 7188 |
| 1742423700 | 26.5 | 0.06 | 0.23 | 26.59 | 28.88 | 26.5 | 2934 |
| 1742337300 | 26.44 | 1.54 | 6.18 | 24.9 | 26.5 | 24.9 | 3637 |
| 1742250900 | 24.9 | 0 | 0.00 | 24.95 | 24.95 | 24.9 | 633 |
| 1741991700 | 24.9 | -0.05 | -0.20 | 25.04 | 25.04 | 24.9 | 600 |
| 1741905300 | 24.95 | -0.84 | -3.26 | 24.31 | 25.4 | 24.1 | 4669 |
| 1741818900 | 25.79 | 0.73 | 2.91 | 25.75 | 25.79 | 24 | 30496 |
| 1741732500 | 25.06 | 1.36 | 5.74 | 24.02 | 26.07 | 23.287 | 10829 |
| 1741646100 | 23.7 | -1.75 | -6.88 | 24.89 | 24.99 | 23.38 | 6770 |
| 1741390500 | 25.45 | 0 | 0.00 | 25.14 | 25.94 | 25.07 | 3028 |
| 1741304100 | 25.45 | 0.05 | 0.20 | 25.68 | 26.39 | 25.45 | 5057 |
| 1741217700 | 25.4 | 0.69 | 2.79 | 25.1 | 25.64 | 24.86 | 4074 |
| 1741131300 | 24.71 | -0.22 | -0.88 | 25 | 25.57 | 24.33 | 8221 |
| 1741044900 | 24.93 | 0.23 | 0.93 | 25.05 | 26 | 24.2778 | 15973 |
| 1740785700 | 24.7 | -1.3 | -5.00 | 25.21 | 25.3 | 24.2996 | 6892 |
| 1740699300 | 26 | 1.17 | 4.71 | 25 | 26.5 | 25 | 23642 |
| 1740612900 | 24.83 | 1.03 | 4.33 | 24.55 | 24.9302 | 24.5 | 4478 |
| 1740526500 | 23.8 | 0.46 | 1.97 | 23.3 | 23.8 | 23.18 | 7606 |
| 1740440100 | 23.34 | 0.64 | 2.82 | 22.5 | 23.4 | 22.5 | 6458 |
| 1740180900 | 22.7 | -0.27 | -1.18 | 22.67 | 23.4405 | 22.67 | 18625 |
| 1740094500 | 22.97 | 0.1 | 0.44 | 23 | 23 | 22.25 | 27437 |
| 1740008100 | 22.8686 | -0.64 | -2.73 | 23.3 | 24 | 22.7402 | 17335 |
| 1739921700 | 23.51 | 0 | 0.00 | 23.4 | 23.75 | 23.4 | 3805 |
| 1739576100 | 23.51 | -0.9 | -3.69 | 23.38 | 24.16 | 23.38 | 4714 |
| 1739489700 | 24.41 | 0.75 | 3.16 | 23.86 | 24.41 | 23.42 | 6788 |
| 1739403300 | 23.6622 | 0.45 | 1.95 | 23.01 | 24.33 | 23.01 | 3380 |
| 1739316900 | 23.21 | -2.66 | -10.28 | 23.54 | 23.95 | 23.005 | 22469 |
| 1739230500 | 25.87 | 0.04 | 0.15 | 26.09 | 26.5 | 24.62 | 24147 |
| 1738971300 | 25.83 | 0.23 | 0.90 | 25.3 | 26.2 | 25.3 | 5553 |
| 1738884900 | 25.6 | 1.35 | 5.57 | 24.03 | 25.9077 | 24.03 | 11731 |
| 1738798500 | 24.25 | -0.75 | -3.00 | 24.96 | 25.1 | 24.2 | 10899 |
| 1738712100 | 25 | 1.4 | 5.93 | 24.4 | 25 | 24 | 10022 |
| 1738625700 | 23.6 | 0.07 | 0.30 | 23.97 | 24.38 | 23 | 11919 |
| 1738366500 | 23.53 | -1.47 | -5.88 | 24.03 | 24.07 | 23.53 | 4801 |
| 1738280100 | 25 | 1.63 | 6.97 | 24.46 | 25 | 24 | 4711 |
| 1738193700 | 23.37 | -0.09 | -0.38 | 23.37 | 24.07 | 23.37 | 1287 |
| 1738107300 | 23.46 | -0.54 | -2.27 | 23.27 | 23.88 | 23.27 | 5956 |
| 1738020900 | 24.004 | -0.5 | -2.02 | 23.7 | 25 | 23.7 | 11511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
