Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hudson Technologies Inc | HDSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 03:02:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.80 |
HDSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.69 | 9.70 | 10.12 | 573,952 | -0.69 | -6.58% |
| 1 Month | 11.38 | 11.49 | 9.70 | 10.45 | 493,381 | -1.58 | -13.88% |
| 3 Months | 13.47 | 15.24 | 9.70 | 11.89 | 503,561 | -3.67 | -27.25% |
| 6 Months | 11.90 | 15.24 | 9.70 | 12.28 | 435,883 | -2.10 | -17.65% |
| 1 Year | 7.81 | 15.24 | 7.21 | 11.29 | 475,572 | 1.99 | 25.48% |
| 3 Years | 2.08 | 15.24 | 1.83 | 8.41 | 573,306 | 7.72 | 371.15% |
| 5 Years | 1.31 | 15.24 | 0.3029 | 5.53 | 565,897 | 8.49 | 648.09% |
HDSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.80 | -0.12 | -1.21% | 9.91 | 10.01 | 9.74 | 842,507 |
| Apr 30 2024 | 9.92 | -0.41 | -3.97% | 10.24 | 10.29 | 9.70 | 719,029 |
| Apr 29 2024 | 10.33 | -0.10 | -0.96% | 10.56 | 10.69 | 10.29 | 359,340 |
| Apr 26 2024 | 10.43 | -0.12 | -1.14% | 10.50 | 10.575 | 10.27 | 632,112 |
| Apr 25 2024 | 10.55 | -0.09 | -0.85% | 10.59 | 10.68 | 10.43 | 321,088 |
| Apr 24 2024 | 10.64 | -0.10 | -0.93% | 10.69 | 10.84 | 10.56 | 618,394 |
| Apr 23 2024 | 10.74 | 0.21 | 1.98% | 10.53 | 10.84 | 10.53 | 288,710 |
| Apr 22 2024 | 10.531 | 0.00 | 0.01% | 10.52 | 10.64 | 10.42 | 212,222 |
| Apr 19 2024 | 10.53 | 0.03 | 0.29% | 10.46 | 10.7383 | 10.37 | 483,414 |
| Apr 18 2024 | 10.50 | 0.05 | 0.48% | 10.49 | 10.77 | 10.43 | 409,478 |
| Apr 17 2024 | 10.45 | 0.10 | 0.97% | 10.37 | 10.49 | 10.33 | 623,231 |
| Apr 16 2024 | 10.35 | 0.16 | 1.57% | 10.16 | 10.49 | 10.09 | 422,315 |
| Apr 15 2024 | 10.19 | -0.08 | -0.78% | 10.26 | 10.36 | 10.11 | 327,456 |
| Apr 12 2024 | 10.27 | -0.18 | -1.72% | 10.39 | 10.46 | 10.205 | 305,168 |
| Apr 11 2024 | 10.45 | -0.04 | -0.38% | 10.47 | 10.56 | 10.38 | 324,320 |
| Apr 10 2024 | 10.49 | -0.19 | -1.78% | 10.59 | 10.7726 | 10.43 | 333,627 |
| Apr 09 2024 | 10.68 | -0.11 | -1.02% | 10.79 | 10.7993 | 10.55 | 518,946 |
| Apr 08 2024 | 10.79 | 0.19 | 1.79% | 10.69 | 11.08 | 10.485 | 705,710 |
| Apr 05 2024 | 10.60 | -0.54 | -4.85% | 10.95 | 11.00 | 10.30 | 1,060,150 |
| Apr 04 2024 | 11.14 | -0.19 | -1.68% | 11.38 | 11.49 | 11.05 | 527,705 |
| Apr 03 2024 | 11.33 | 0.39 | 3.56% | 10.90 | 11.44 | 10.82 | 579,620 |
| Apr 02 2024 | 10.94 | -0.39 | -3.44% | 11.33 | 11.33 | 10.875 | 454,996 |
