We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 1.51245551601 | 5.62 | 5.76 | 5.52 | 339142 | 5.63824895 | CS |
| 4 | -0.385 | -6.32183908046 | 6.09 | 6.14 | 5.52 | 320301 | 5.753044 | CS |
| 12 | -0.335 | -5.54635761589 | 6.04 | 6.17 | 5.17 | 460337 | 5.75110238 | CS |
| 26 | -2.345 | -29.1304347826 | 8.05 | 8.66 | 5.17 | 506832 | 6.55379773 | CS |
| 52 | -8.645 | -60.243902439 | 14.35 | 15.24 | 5.17 | 507732 | 8.31726946 | CS |
| 156 | 2.005 | 54.1891891892 | 3.7 | 15.24 | 3.48 | 609829 | 9.00838502 | CS |
| 260 | 4.9125 | 619.873817035 | 0.7925 | 15.24 | 0.52 | 550362 | 6.63331041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 5.67 | 0.04 | 0.71 | 5.64 | 5.7 | 5.595 | 389271 |
| 1739403300 | 5.63 | -0.06 | -1.05 | 5.63 | 5.66 | 5.5599999 | 409475 |
| 1739316900 | 5.69 | 0.05 | 0.89 | 5.61 | 5.73 | 5.59 | 287977 |
| 1739230500 | 5.64 | 0.09 | 1.62 | 5.5599999 | 5.655 | 5.55 | 331749 |
| 1738971300 | 5.55 | -0.1 | -1.77 | 5.62 | 5.66 | 5.5199999 | 277239 |
| 1738884900 | 5.65 | 0.11 | 1.99 | 5.5199999 | 5.67 | 5.5199999 | 317604 |
| 1738798500 | 5.54 | -0.13 | -2.29 | 5.67 | 5.695 | 5.53 | 280174 |
| 1738712100 | 5.67 | -0.06 | -1.05 | 5.72 | 5.74 | 5.67 | 274684 |
| 1738625700 | 5.73 | -0.07 | -1.21 | 5.71 | 5.7699999 | 5.615 | 446076 |
| 1738366500 | 5.8 | 0.05 | 0.87 | 5.73 | 5.8804 | 5.69 | 317608 |
| 1738280100 | 5.75 | -0.02 | -0.35 | 5.79 | 5.84 | 5.72 | 228163 |
| 1738193700 | 5.7699999 | -0.06 | -1.03 | 5.8099999 | 5.84 | 5.71 | 292758 |
| 1738107300 | 5.83 | 0.19 | 3.37 | 5.65 | 5.84 | 5.65 | 271711 |
| 1738020900 | 5.64 | -0.26 | -4.41 | 5.89 | 5.98 | 5.59 | 335375 |
| 1737761700 | 5.9 | -0.06 | -1.01 | 5.91 | 6.0199999 | 5.88 | 413679 |
| 1737675300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1737588900 | 5.96 | -0.12 | -1.97 | 6.07 | 6.08 | 5.95 | 309007 |
| 1737502500 | 6.08 | -0.01 | -0.16 | 6.09 | 6.14 | 6.03 | 315666 |
| 1737156900 | 6.09 | 0.06 | 1.00 | 6.09 | 6.13 | 6.03 | 267195 |
| 1737070500 | 6.03 | 0 | 0.00 | 6 | 6.1 | 6 | 257819 |
| 1736984100 | 6.03 | 0.14 | 2.38 | 5.9 | 6.07 | 5.84 | 271325 |
| 1736897700 | 5.89 | 0.21 | 3.70 | 5.73 | 5.9 | 5.7 | 234765 |
| 1736811300 | 5.68 | -0.1 | -1.73 | 5.71 | 5.7699999 | 5.66 | 356380 |
| 1736552100 | 5.78 | -0.1 | -1.70 | 5.86 | 5.92 | 5.72 | 289452 |
| 1736379300 | 5.88 | -0.1 | -1.67 | 5.96 | 5.97 | 5.78 | 297884 |
| 1736292900 | 5.98 | -0.08 | -1.32 | 6.05 | 6.08 | 5.9349999 | 441059 |
| 1736206500 | 6.0599999 | 0.21 | 3.59 | 5.91 | 6.17 | 5.89 | 696112 |
| 1735947300 | 5.85 | 0.16 | 2.81 | 5.71 | 5.89 | 5.7 | 516837 |
| 1735860900 | 5.69 | 0.11 | 1.97 | 5.61 | 5.775 | 5.57 | 577858 |
| 1735688100 | 5.58 | 0.12 | 2.20 | 5.49 | 5.62 | 5.4649 | 520065 |
| 1735601700 | 5.46 | 0.06 | 1.11 | 5.38 | 5.51 | 5.2699999 | 507486 |
| 1735342500 | 5.4 | -0.01 | -0.18 | 5.39 | 5.4708 | 5.275 | 302149 |
| 1735256100 | 5.41 | 0.07 | 1.31 | 5.3 | 5.445 | 5.2699999 | 294775 |
| 1735077840 | 5.34 | 0.05 | 0.95 | 5.29 | 5.36 | 5.235 | 155079 |
| 1734996900 | 5.29 | 0 | 0.00 | 5.3 | 5.35 | 5.25 | 379842 |
| 1734737700 | 5.29 | -0.01 | -0.19 | 5.3 | 5.3758 | 5.24 | 636829 |
| 1734651300 | 5.3 | 0.05 | 0.95 | 5.3099999 | 5.36 | 5.17 | 507853 |
| 1734564900 | 5.25 | -0.12 | -2.23 | 5.35 | 5.45 | 5.21 | 636812 |
| 1734478500 | 5.37 | -0.07 | -1.29 | 5.46 | 5.47 | 5.32 | 519705 |
| 1734392100 | 5.44 | -0.18 | -3.20 | 5.68 | 5.72 | 5.29 | 1306416 |
| 1734132900 | 5.62 | -0.13 | -2.26 | 5.7699999 | 5.85 | 5.49 | 970455 |
| 1734046500 | 5.75 | -0.13 | -2.21 | 5.86 | 5.915 | 5.73 | 349916 |
| 1733960100 | 5.88 | -0.02 | -0.34 | 5.88 | 6 | 5.865 | 388683 |
| 1733873700 | 5.9 | 0.06 | 1.03 | 5.84 | 5.93 | 5.6809 | 707261 |
| 1733787300 | 5.84 | -0.01 | -0.17 | 5.82 | 6.105 | 5.78 | 663840 |
| 1733528100 | 5.85 | -0.06 | -1.02 | 5.92 | 5.97 | 5.7699999 | 430865 |
| 1733441700 | 5.91 | -0.13 | -2.15 | 6.07 | 6.07 | 5.89 | 432098 |
| 1733355300 | 6.04 | 0.06 | 1.00 | 6 | 6.12 | 5.93 | 555914 |
| 1733268900 | 5.98 | -0.06 | -0.99 | 5.99 | 6.03 | 5.87 | 619005 |
| 1733182500 | 6.04 | 0.1 | 1.68 | 5.96 | 6.05 | 5.8099999 | 657696 |
| 1732917840 | 5.94 | 0.06 | 1.02 | 5.89 | 6.05 | 5.87 | 255544 |
| 1732750500 | 5.88 | 0.01 | 0.17 | 5.87 | 5.985 | 5.84 | 749409 |
| 1732664100 | 5.87 | -0.16 | -2.65 | 6.0199999 | 6.05 | 5.84 | 520878 |
| 1732577700 | 6.03 | 0.02 | 0.33 | 5.97 | 6.12 | 5.93 | 1395414 |
| 1732318500 | 6.01 | -0.02 | -0.33 | 6.04 | 6.12 | 5.965 | 574815 |
| 1732232100 | 6.03 | 0.12 | 2.03 | 5.91 | 6.0599999 | 5.89 | 635312 |
| 1732145700 | 5.91 | 0.15 | 2.60 | 5.76 | 5.925 | 5.745 | 792898 |
| 1732059300 | 5.76 | -0.13 | -2.21 | 5.87 | 5.88 | 5.67 | 533680 |
| 1731972900 | 5.89 | -0.06 | -1.01 | 5.98 | 6.0199999 | 5.89 | 420296 |
| 1731713700 | 5.95 | -0.23 | -3.72 | 6.22 | 6.22 | 5.89 | 503008 |
| 1731627300 | 6.18 | -0.11 | -1.75 | 6.29 | 6.45 | 6.12 | 622003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
