Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and E Equipment Services Inc | HEES | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.85% | 46.65 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.82 | 46.16 | 48.34 | 46.65 | 47.05 |
HEES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.64 | 59.76 | 44.04 | 48.44 | 726,849 | -11.99 | -20.45% |
| 1 Month | 63.78 | 66.41 | 44.04 | 53.98 | 330,173 | -17.13 | -26.86% |
| 3 Months | 54.85 | 66.41 | 44.04 | 56.38 | 273,968 | -8.20 | -14.95% |
| 6 Months | 43.22 | 66.41 | 41.821 | 53.31 | 225,897 | 3.43 | 7.94% |
| 1 Year | 35.12 | 66.41 | 32.33 | 47.56 | 235,404 | 11.53 | 32.83% |
| 3 Years | 39.49 | 66.41 | 26.12 | 42.12 | 225,159 | 7.16 | 18.13% |
| 5 Years | 30.00 | 66.41 | 9.12 | 34.11 | 242,858 | 16.65 | 55.50% |
HEES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.65 | -0.40 | -0.85% | 47.82 | 48.34 | 46.16 | 446,492 |
| May 02 2024 | 47.05 | 2.26 | 5.05% | 45.56 | 47.48 | 44.04 | 676,586 |
| May 01 2024 | 44.79 | -3.50 | -7.25% | 48.00 | 48.74 | 44.71 | 839,664 |
| Apr 30 2024 | 48.29 | -10.93 | -18.46% | 52.96 | 54.0068 | 47.2501 | 1,716,635 |
| Apr 29 2024 | 59.22 | 0.57 | 0.97% | 59.21 | 59.76 | 58.81 | 260,038 |
| Apr 26 2024 | 58.65 | 0.08 | 0.14% | 58.64 | 59.5874 | 58.40 | 141,324 |
| Apr 25 2024 | 58.57 | -0.01 | -0.02% | 58.05 | 59.10 | 56.56 | 204,018 |
| Apr 24 2024 | 58.58 | -0.09 | -0.15% | 58.49 | 59.34 | 57.63 | 185,386 |
| Apr 23 2024 | 58.67 | 1.42 | 2.48% | 57.59 | 59.19 | 57.335 | 224,854 |
| Apr 22 2024 | 57.25 | -1.04 | -1.78% | 58.62 | 58.99 | 57.16 | 264,950 |
| Apr 19 2024 | 58.29 | 0.27 | 0.47% | 57.61 | 58.78 | 57.49 | 288,330 |
| Apr 18 2024 | 58.02 | -0.76 | -1.29% | 59.15 | 59.8804 | 57.97 | 194,965 |
| Apr 17 2024 | 58.78 | -1.67 | -2.76% | 60.77 | 60.95 | 58.72 | 153,348 |
| Apr 16 2024 | 60.45 | -0.73 | -1.19% | 60.45 | 60.74 | 59.35 | 245,285 |
| Apr 15 2024 | 61.18 | -0.81 | -1.31% | 62.82 | 63.32 | 60.71 | 155,346 |
| Apr 12 2024 | 61.99 | -1.36 | -2.15% | 62.65 | 63.38 | 61.5034 | 117,807 |
| Apr 11 2024 | 63.35 | 0.27 | 0.43% | 63.61 | 63.61 | 62.07 | 173,075 |
| Apr 10 2024 | 63.08 | -2.21 | -3.38% | 63.31 | 64.22 | 62.60 | 166,895 |
| Apr 09 2024 | 65.29 | -0.16 | -0.24% | 65.80 | 66.145 | 63.76 | 271,090 |
| Apr 08 2024 | 65.45 | -0.16 | -0.24% | 66.10 | 66.41 | 65.10 | 175,024 |
| Apr 05 2024 | 65.61 | 2.22 | 3.50% | 63.51 | 65.70 | 63.21 | 163,702 |
| Apr 04 2024 | 63.39 | -0.42 | -0.66% | 64.87 | 65.095 | 63.16 | 232,085 |
