Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Market Electronic Services and Trading | HEPS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.12% | 1.77 | 07:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 |
HEPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.79 | -0.14 | -7.25% | 1.89 | 1.97 | 1.79 | 456,078 |
| Jun 14 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 2.00 | 1.86 | 556,025 |
| Jun 13 2024 | 1.96 | -0.28 | -12.50% | 2.25 | 2.28 | 1.91 | 1,275,588 |
| Jun 12 2024 | 2.24 | 0.14 | 6.67% | 2.14 | 2.25 | 2.1201 | 760,881 |
| Jun 11 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.19 | 2.08 | 431,389 |
| Jun 10 2024 | 2.15 | 0.05 | 2.38% | 2.09 | 2.17 | 2.03 | 417,162 |
| Jun 07 2024 | 2.10 | -0.09 | -4.11% | 2.16 | 2.19 | 2.10 | 211,062 |
| Jun 06 2024 | 2.19 | 0.08 | 3.79% | 2.05 | 2.20 | 2.05 | 387,428 |
| Jun 05 2024 | 2.11 | 0.05 | 2.43% | 2.07 | 2.12 | 2.0003 | 503,762 |
| Jun 04 2024 | 2.06 | -0.16 | -7.21% | 2.21 | 2.21 | 2.01 | 676,356 |
| Jun 03 2024 | 2.22 | 0.21 | 10.45% | 2.11 | 2.23 | 2.0183 | 1,204,225 |
| May 31 2024 | 2.01 | 0.15 | 8.06% | 1.85 | 2.01 | 1.80 | 1,350,789 |
| May 30 2024 | 1.86 | 0.13 | 7.51% | 1.71 | 1.87 | 1.71 | 1,230,230 |
| May 29 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.75 | 1.66 | 641,647 |
| May 28 2024 | 1.70 | 0.02 | 1.19% | 1.66 | 1.73 | 1.645 | 305,112 |
| May 24 2024 | 1.68 | 0.01 | 0.60% | 1.65 | 1.70 | 1.594 | 646,303 |
| May 23 2024 | 1.67 | -0.05 | -2.91% | 1.72 | 1.73 | 1.65 | 691,082 |
| May 22 2024 | 1.72 | 0.02 | 1.18% | 1.67 | 1.72 | 1.67 | 471,592 |
| May 21 2024 | 1.70 | 0.02 | 1.19% | 1.67 | 1.70 | 1.65 | 257,478 |
| May 20 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.70 | 1.65 | 255,473 |
