Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Currency Hedged MSCI Germany ETF | HEWG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5768 | -1.61% | 35.3132 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.27 | 35.2612 | 35.315 | 35.3132 | 35.89 |
HEWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.98 | 35.98 | 35.2612 | 35.79 | 706 | -0.6668 | -1.85% |
| 1 Month | 36.20 | 36.20 | 35.2612 | 35.63 | 2,505 | -0.8868 | -2.45% |
| 3 Months | 34.61 | 36.38 | 33.96 | 35.04 | 3,492 | 0.7032 | 2.03% |
| 6 Months | 32.36 | 36.38 | 31.34 | 34.14 | 2,761 | 2.95 | 9.13% |
| 1 Year | 31.97 | 36.38 | 27.91 | 31.82 | 4,062 | 3.34 | 10.46% |
| 3 Years | 33.65 | 36.38 | 23.17 | 29.13 | 38,092 | 1.66 | 4.94% |
| 5 Years | 27.06 | 36.38 | 18.01 | 27.89 | 73,004 | 8.25 | 30.50% |
HEWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 35.3132 | -0.58 | -1.61% | 35.27 | 35.315 | 35.2612 | 1,663 |
| Jun 12 2024 | 35.89 | 0.34 | 0.96% | 35.87 | 35.95 | 35.87 | 685 |
| Jun 11 2024 | 35.55 | -0.20 | -0.56% | 35.50 | 35.58 | 35.475 | 452 |
| Jun 10 2024 | 35.75 | -0.04 | -0.11% | 35.53 | 35.75 | 35.53 | 667 |
| Jun 07 2024 | 35.79 | -0.12 | -0.34% | 35.70 | 35.84 | 35.70 | 1,231 |
| Jun 06 2024 | 35.9119 | -0.02 | -0.05% | 35.98 | 35.98 | 35.9119 | 493 |
| Jun 05 2024 | 35.93 | 0.38 | 1.06% | 35.88 | 35.93 | 35.735 | 607 |
| Jun 04 2024 | 35.5529 | -0.22 | -0.61% | 35.625 | 35.625 | 35.38 | 32,009 |
| Jun 03 2024 | 35.77 | 0.03 | 0.08% | 35.93 | 35.93 | 35.59 | 1,390 |
| May 31 2024 | 35.74 | 0.31 | 0.87% | 35.64 | 35.78 | 35.64 | 168 |
| May 30 2024 | 35.43 | -0.05 | -0.14% | 35.56 | 35.5661 | 35.43 | 2,237 |
| May 29 2024 | 35.48 | -0.40 | -1.12% | 35.49 | 35.49 | 35.48 | 389 |
| May 28 2024 | 35.883 | -0.03 | -0.08% | 35.97 | 35.97 | 35.883 | 108 |
| May 24 2024 | 35.91 | 0.25 | 0.70% | 35.75 | 35.91 | 35.75 | 227 |
| May 23 2024 | 35.66 | -0.23 | -0.64% | 36.02 | 36.02 | 35.66 | 1,047 |
| May 22 2024 | 35.89 | -0.09 | -0.25% | 35.90 | 35.9001 | 35.72 | 2,365 |
| May 21 2024 | 35.98 | -0.11 | -0.30% | 35.95 | 36.05 | 35.95 | 560 |
| May 20 2024 | 36.09 | 0.05 | 0.14% | 36.07 | 36.10 | 36.07 | 1,142 |
| May 17 2024 | 36.0383 | 0.01 | 0.02% | 35.96 | 36.08 | 35.96 | 686 |
| May 16 2024 | 36.03 | -0.29 | -0.80% | 36.20 | 36.20 | 35.44 | 1,137 |
| May 15 2024 | 36.32 | 0.12 | 0.33% | 36.31 | 36.38 | 36.31 | 410 |
| May 14 2024 | 36.20 | 0.22 | 0.61% | 36.07 | 36.20 | 36.035 | 532 |
