Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Federal Bancorp Inc of Louisiana | HFBL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 2.09% | 11.75 | 15:09:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.52 | 11.52 | 11.75 | 11.75 | 11.51 |
HFBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 12.14 | 11.50 | 11.55 | 205 | 0.17 | 1.47% |
| 1 Month | 11.98 | 12.20 | 11.25 | 11.75 | 578 | -0.23 | -1.92% |
| 3 Months | 13.23 | 13.695 | 11.25 | 12.40 | 1,336 | -1.48 | -11.19% |
| 6 Months | 12.63 | 15.81 | 11.25 | 12.93 | 1,190 | -0.88 | -6.97% |
| 1 Year | 16.97 | 17.25 | 11.25 | 13.53 | 1,440 | -5.22 | -30.76% |
| 3 Years | 16.65 | 23.55 | 11.25 | 17.85 | 1,875 | -4.90 | -29.43% |
| 5 Years | 32.57 | 37.99 | 11.25 | 20.22 | 1,574 | -20.82 | -63.92% |
HFBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.51 | -0.08 | -0.69% | 11.55 | 11.93 | 11.51 | 217 |
| May 06 2024 | 11.59 | 0.09 | 0.78% | 11.50 | 12.14 | 11.50 | 510 |
| May 03 2024 | 11.50 | -0.10 | -0.86% | 11.55 | 11.74 | 11.50 | 260 |
| May 02 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 10 |
| May 01 2024 | 11.60 | 0.00 | 0.00% | 11.58 | 11.60 | 11.58 | 30 |
| Apr 30 2024 | 11.60 | 0.35 | 3.10% | 11.29 | 11.60 | 11.25 | 853 |
| Apr 29 2024 | 11.251 | -0.64 | -5.37% | 11.78 | 11.78 | 11.2501 | 1,620 |
| Apr 26 2024 | 11.89 | 0.00 | 0.00% | 11.78 | 11.89 | 11.34 | 69 |
| Apr 25 2024 | 11.89 | -0.05 | -0.42% | 11.85 | 11.93 | 11.85 | 393 |
| Apr 24 2024 | 11.9399 | 0.31 | 2.66% | 11.63 | 11.9399 | 11.63 | 179 |
| Apr 23 2024 | 11.6302 | -0.01 | -0.08% | 11.92 | 11.92 | 11.54 | 1,034 |
| Apr 22 2024 | 11.64 | -0.11 | -0.94% | 11.73 | 11.80 | 11.64 | 995 |
| Apr 19 2024 | 11.75 | -0.35 | -2.85% | 11.75 | 11.75 | 11.75 | 1,113 |
| Apr 18 2024 | 12.095 | 0.10 | 0.79% | 12.01 | 12.095 | 12.00 | 1,899 |
| Apr 17 2024 | 12.00 | 0.02 | 0.17% | 12.00 | 12.00 | 11.97 | 788 |
| Apr 16 2024 | 11.98 | 0.07 | 0.59% | 12.00 | 12.00 | 11.98 | 414 |
| Apr 15 2024 | 11.91 | -0.09 | -0.75% | 12.02 | 12.02 | 11.91 | 449 |
| Apr 12 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 12.00 | 641 |
| Apr 11 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.00 | 46 |
| Apr 10 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.98 | 69 |
| Apr 09 2024 | 12.20 | 0.00 | 0.00% | 12.11 | 12.20 | 11.7001 | 11,114 |
| Apr 08 2024 | 12.20 | -0.41 | -3.25% | 12.43 | 12.43 | 12.07 | 1,507 |
